.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 74,30 | -0,08% | -0,060 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU05RD
55686934
|
107,68x | 60,00 EUR | 19,25% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,059 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU42L4
58684293
|
53,07x | 65,00 EUR | 12,52% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU3Z73
57800261
|
46,44x | 60,00 EUR | 19,25% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU51G7
59446070
|
29,72x | 60,00 EUR | 19,25% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,24 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU42L5
58684294
|
27,52x | 65,00 EUR | 12,52% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,26 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU3DW7
57372890
|
26,54x | 70,00 EUR | 5,79% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,27 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU428X
58661511
|
19,55x | 65,00 EUR | 12,52% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,37 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU3Z74
57800257
|
16,89x | 70,00 EUR | 5,79% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,43 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU1V5M
56108064
|
14,29x | 75,00 EUR | -0,94% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,51 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU3DW8
57372889
|
13,04x | 70,00 EUR | 5,79% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU428Y
58661510
|
12,81x | 65,00 EUR | 12,52% | 74,30 EUR | 18.06.2027 | DZ BANK | 0,57 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU307S
57879689
|
10,93x | 75,00 EUR | -0,94% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,67 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU3DW9
57372888
|
9,53x | 70,00 EUR | 5,79% | 74,30 EUR | 18.06.2027 | DZ BANK | 0,77 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU1V5N
56108069
|
9,17x | 75,00 EUR | -0,94% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,80 EUR 0,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DQ5E0W
45846125
|
8,74x | 80,00 EUR | -7,67% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,84 EUR 0,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU35CN
57961123
|
7,51x | 80,00 EUR | -7,67% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,98 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU1V5P
56108075
|
7,21x | 75,00 EUR | -0,94% | 74,30 EUR | 18.06.2027 | DZ BANK | 1,02 EUR 1,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DY147X
50310011
|
6,75x | 80,00 EUR | -7,67% | 74,30 EUR | 18.12.2026 | DZ BANK | 1,09 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DY6A3J
52451638
|
5,90x | 85,00 EUR | -14,40% | 74,30 EUR | 19.06.2026 | DZ BANK | 1,25 EUR 1,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285710/filterDataCurrentCount/27/wkn/DU0UXP
55529650
|
5,63x | 80,00 EUR | -7,67% | 74,30 EUR | 18.06.2027 | DZ BANK | 1,31 EUR 1,32 EUR |
