| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577220
Fielmann Group AG
|
Aktie | 577220 | 56,70 | -0,18% | -0,100 EUR | 38,250 Tief57,90 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DQ8FB1
47935314
|
62,31x | 45,00 EUR | 20,63% | 56,70 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DJ8EKP
41627134
|
62,31x | 40,00 EUR | 29,45% | 56,70 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DQ9D0F
48641170
|
57,27x | 50,00 EUR | 11,82% | 56,70 EUR | 19.09.2025 | DZ BANK | 0,069 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DJ8EKQ
41627097
|
56,70x | 45,00 EUR | 20,63% | 56,70 EUR | 19.12.2025 | DZ BANK | 0,04 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY7NAZ
53411266
|
51,55x | 40,00 EUR | 29,45% | 56,70 EUR | 20.03.2026 | DZ BANK | 0,02 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DQ5EUU
45845812
|
43,62x | 40,00 EUR | 29,45% | 56,70 EUR | 19.06.2026 | DZ BANK | 0,07 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY7NA0
53410998
|
40,50x | 45,00 EUR | 20,63% | 56,70 EUR | 20.03.2026 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GRX
53945774
|
33,35x | 50,00 EUR | 11,82% | 56,70 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY13BV
50272062
|
28,35x | 40,00 EUR | 29,45% | 56,70 EUR | 18.12.2026 | DZ BANK | 0,14 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DQ7P5U
47402239
|
28,35x | 45,00 EUR | 20,63% | 56,70 EUR | 19.06.2026 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GRW
53945611
|
21,81x | 55,00 EUR | 3,00% | 56,70 EUR | 19.09.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GRZ
53945775
|
21,81x | 50,00 EUR | 11,82% | 56,70 EUR | 20.03.2026 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY75VU
53719879
|
19,55x | 45,00 EUR | 20,63% | 56,70 EUR | 18.12.2026 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GR1
53945602
|
17,72x | 50,00 EUR | 11,82% | 56,70 EUR | 19.06.2026 | DZ BANK | 0,29 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GRY
53945612
|
16,20x | 55,00 EUR | 3,00% | 56,70 EUR | 19.12.2025 | DZ BANK | 0,32 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GR0
53945600
|
12,89x | 55,00 EUR | 3,00% | 56,70 EUR | 20.03.2026 | DZ BANK | 0,41 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8GR2
53945924
|
12,60x | 50,00 EUR | 11,82% | 56,70 EUR | 18.12.2026 | DZ BANK | 0,42 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8TVB
54142172
|
11,12x | 55,00 EUR | 3,00% | 56,70 EUR | 19.06.2026 | DZ BANK | 0,48 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DY8TVC
54142178
|
8,59x | 55,00 EUR | 3,00% | 56,70 EUR | 18.12.2026 | DZ BANK | 0,63 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285850/filterDataCurrentCount/20/wkn/DQ8FB0
47935254
|
40,00 EUR | 29,45% | 56,70 EUR | 19.09.2025 | DZ BANK | 0,001 EUR -- EUR |
Gefundene Produkte: 20
