| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 629,50 | -4,62% | -30,500 | 615,50 Tief910,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU4DDR
58119990
|
153,54x | 400,00 EUR | 36,46% | 629,50 EUR | 19.06.2026 | DZ BANK | 0,21 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY0P0B
49458680
|
74,06x | 600,00 EUR | 4,69% | 629,50 EUR | 19.12.2025 | DZ BANK | 0,85 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU194S
56371695
|
72,36x | 400,00 EUR | 36,46% | 629,50 EUR | 18.12.2026 | DZ BANK | 0,75 EUR 0,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU194U
56371784
|
41,97x | 400,00 EUR | 36,46% | 629,50 EUR | 18.06.2027 | DZ BANK | 1,40 EUR 1,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DJ8ER2
41626944
|
19,92x | 650,00 EUR | -3,26% | 629,50 EUR | 19.12.2025 | DZ BANK | 3,16 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY9DQ5
54557430
|
14,95x | 600,00 EUR | 4,69% | 629,50 EUR | 19.06.2026 | DZ BANK | 4,11 EUR 4,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU194T
56371745
|
11,61x | 600,00 EUR | 4,69% | 629,50 EUR | 18.12.2026 | DZ BANK | 5,32 EUR 5,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY7EMW
53224542
|
9,52x | 650,00 EUR | -3,26% | 629,50 EUR | 19.06.2026 | DZ BANK | 6,51 EUR 6,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU194V
56371731
|
9,37x | 600,00 EUR | 4,69% | 629,50 EUR | 18.06.2027 | DZ BANK | 6,62 EUR 6,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DJ8ER3
41627004
|
8,74x | 700,00 EUR | -11,20% | 629,50 EUR | 19.12.2025 | DZ BANK | 7,20 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY88CX
54419497
|
8,11x | 650,00 EUR | -3,26% | 629,50 EUR | 18.12.2026 | DZ BANK | 7,66 EUR 7,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU0UUA
55529864
|
6,93x | 650,00 EUR | -3,26% | 629,50 EUR | 18.06.2027 | DZ BANK | 8,99 EUR 9,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DQ5EYZ
45846102
|
6,41x | 700,00 EUR | -11,20% | 629,50 EUR | 19.06.2026 | DZ BANK | 9,72 EUR 9,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY6LMN
52623951
|
5,83x | 700,00 EUR | -11,20% | 629,50 EUR | 18.12.2026 | DZ BANK | 10,69 EUR 10,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DU0UUB
55530102
|
5,27x | 700,00 EUR | -11,20% | 629,50 EUR | 18.06.2027 | DZ BANK | 11,85 EUR 11,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DQ5EY0
45846096
|
4,59x | 750,00 EUR | -19,14% | 629,50 EUR | 19.06.2026 | DZ BANK | 13,55 EUR 13,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY165P
50369937
|
4,37x | 750,00 EUR | -19,14% | 629,50 EUR | 18.12.2026 | DZ BANK | 14,32 EUR 14,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DQ5EY1
45846176
|
3,49x | 800,00 EUR | -27,08% | 629,50 EUR | 19.06.2026 | DZ BANK | 17,85 EUR 18,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DY1447
50310088
|
3,40x | 800,00 EUR | -27,08% | 629,50 EUR | 18.12.2026 | DZ BANK | 18,38 EUR 18,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/22/wkn/DQ60D2
46897146
|
2,78x | 850,00 EUR | -35,03% | 629,50 EUR | 19.06.2026 | DZ BANK | 22,48 EUR 22,68 EUR |
