| 12.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 640,50 | 0,55% | 3,500 | 607,50 Tief897,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU4DDR
58119990
|
106,75x | 400,00 EUR | 37,55% | 640,50 EUR | 19.06.2026 | DZ BANK | 0,001 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU194S
56371695
|
66,72x | 400,00 EUR | 37,55% | 640,50 EUR | 18.12.2026 | DZ BANK | 0,51 EUR 0,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU194U
56371784
|
42,14x | 400,00 EUR | 37,55% | 640,50 EUR | 18.06.2027 | DZ BANK | 1,16 EUR 1,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY9DQ5
54557430
|
17,64x | 600,00 EUR | 6,32% | 640,50 EUR | 19.06.2026 | DZ BANK | 3,33 EUR 3,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU194T
56371745
|
12,29x | 600,00 EUR | 6,32% | 640,50 EUR | 18.12.2026 | DZ BANK | 4,91 EUR 5,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY7EMW
53224542
|
10,76x | 650,00 EUR | -1,48% | 640,50 EUR | 19.06.2026 | DZ BANK | 5,65 EUR 5,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU194V
56371731
|
9,79x | 600,00 EUR | 6,32% | 640,50 EUR | 18.06.2027 | DZ BANK | 6,24 EUR 6,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY88CX
54419497
|
8,57x | 650,00 EUR | -1,48% | 640,50 EUR | 18.12.2026 | DZ BANK | 7,17 EUR 7,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU0UUA
55529864
|
7,26x | 650,00 EUR | -1,48% | 640,50 EUR | 18.06.2027 | DZ BANK | 8,52 EUR 8,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DQ5EYZ
45846102
|
7,05x | 700,00 EUR | -9,29% | 640,50 EUR | 19.06.2026 | DZ BANK | 8,79 EUR 9,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY6LMN
52623951
|
6,14x | 700,00 EUR | -9,29% | 640,50 EUR | 18.12.2026 | DZ BANK | 10,13 EUR 10,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DU0UUB
55530102
|
5,52x | 700,00 EUR | -9,29% | 640,50 EUR | 18.06.2027 | DZ BANK | 11,30 EUR 11,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DQ5EY0
45846096
|
4,92x | 750,00 EUR | -17,10% | 640,50 EUR | 19.06.2026 | DZ BANK | 12,58 EUR 13,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY165P
50369937
|
4,58x | 750,00 EUR | -17,10% | 640,50 EUR | 18.12.2026 | DZ BANK | 13,67 EUR 13,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DQ5EY1
45846176
|
3,67x | 800,00 EUR | -24,90% | 640,50 EUR | 19.06.2026 | DZ BANK | 16,90 EUR 17,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY1447
50310088
|
3,54x | 800,00 EUR | -24,90% | 640,50 EUR | 18.12.2026 | DZ BANK | 17,63 EUR 18,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY2S4G
50804137
|
2,84x | 850,00 EUR | -32,71% | 640,50 EUR | 18.12.2026 | DZ BANK | 22,00 EUR 22,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DY0P0B
49458680
|
600,00 EUR | 6,32% | 640,50 EUR | 19.12.2025 | DZ BANK | 0,80 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DQ60D2
46897146
|
850,00 EUR | -32,71% | 640,50 EUR | 19.06.2026 | DZ BANK | 22,76 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ8ER2
41626944
|
650,00 EUR | -1,48% | 640,50 EUR | 19.12.2025 | DZ BANK | 3,24 EUR -- EUR |
