| 30.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555750
Deutsche Telekom AG
|
Aktie | 555750 | 30,970 | -0,51% | -0,160 EUR | 23,450 Tief35,910 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY92PK
55100893
|
309,70x | 24,00 EUR | 22,51% | 30,970 EUR | 15.08.2025 | DZ BANK | 0,01 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY8GQ7
53945759
|
309,70x | 28,00 EUR | 9,59% | 30,970 EUR | 18.07.2025 | DZ BANK | 0,01 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY92PL
55100894
|
221,21x | 26,00 EUR | 16,05% | 30,970 EUR | 15.08.2025 | DZ BANK | 0,05 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ44S5
45670945
|
221,21x | 24,00 EUR | 22,51% | 30,970 EUR | 19.09.2025 | DZ BANK | 0,05 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY92PQ
55100896
|
193,56x | 20,00 EUR | 35,42% | 30,970 EUR | 19.12.2025 | DZ BANK | 0,07 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ6V3D
46845407
|
182,18x | 25,00 EUR | 19,28% | 30,970 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ7B68
47168778
|
163,00x | 26,00 EUR | 16,05% | 30,970 EUR | 19.09.2025 | DZ BANK | 0,13 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY0PYH
49458738
|
154,85x | 22,00 EUR | 28,96% | 30,970 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY92PM
55100651
|
140,77x | 28,00 EUR | 9,59% | 30,970 EUR | 15.08.2025 | DZ BANK | 0,16 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY12VB
50271304
|
129,04x | 20,00 EUR | 35,42% | 30,970 EUR | 20.03.2026 | DZ BANK | 0,15 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ7DGJ
47223636
|
129,04x | 27,00 EUR | 12,82% | 30,970 EUR | 19.09.2025 | DZ BANK | 0,18 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DJ8QPK
41795123
|
123,88x | 24,00 EUR | 22,51% | 30,970 EUR | 19.12.2025 | DZ BANK | 0,19 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY8GQ8
53945758
|
119,12x | 30,00 EUR | 3,13% | 30,970 EUR | 18.07.2025 | DZ BANK | 0,20 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ6Z6T
46896214
|
103,23x | 25,00 EUR | 19,28% | 30,970 EUR | 19.12.2025 | DZ BANK | 0,24 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY5BHZ
51785004
|
99,90x | 22,00 EUR | 28,96% | 30,970 EUR | 20.03.2026 | DZ BANK | 0,22 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ7VEE
47547154
|
91,09x | 28,00 EUR | 9,59% | 30,970 EUR | 19.09.2025 | DZ BANK | 0,28 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DQ4S0Y
45477182
|
86,03x | 20,00 EUR | 35,42% | 30,970 EUR | 19.06.2026 | DZ BANK | 0,27 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY0PYJ
49458744
|
81,50x | 26,00 EUR | 16,05% | 30,970 EUR | 19.12.2025 | DZ BANK | 0,32 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY1VGB
50152382
|
79,41x | 24,00 EUR | 22,51% | 30,970 EUR | 20.03.2026 | DZ BANK | 0,33 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/76/wkn/DY9DNW
54557521
|
65,89x | 22,00 EUR | 28,96% | 30,970 EUR | 19.06.2026 | DZ BANK | 0,41 EUR 0,47 EUR |
