| 21.03.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/555750
Deutsche Telekom AG
|
Aktie | 555750 | 33,760 | 1,26% | 0,420 EUR | 20,730 Tief35,910 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DJ8QPJ
41795100
|
225,07x | 24,00 EUR | 28,91% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,06 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ5A9G
45777398
|
198,59x | 25,00 EUR | 25,95% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ7B67
47168770
|
168,80x | 22,00 EUR | 34,83% | 33,760 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ6VST
46846990
|
168,80x | 26,00 EUR | 22,99% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DJ52PY
40157776
|
153,45x | 20,00 EUR | 40,76% | 33,760 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ7B66
47168773
|
146,78x | 27,00 EUR | 20,02% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ44S5
45670945
|
140,67x | 24,00 EUR | 28,91% | 33,760 EUR | 19.09.2025 | DZ BANK | 0,15 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ4S0X
45476261
|
129,85x | 16,00 EUR | 52,61% | 33,760 EUR | 19.06.2026 | DZ BANK | 0,17 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DY0PYH
49458738
|
125,04x | 22,00 EUR | 34,83% | 33,760 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ7VED
47547158
|
116,41x | 28,00 EUR | 17,06% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,23 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ6V3D
46845407
|
116,41x | 25,00 EUR | 25,95% | 33,760 EUR | 19.09.2025 | DZ BANK | 0,20 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DY12VB
50271304
|
108,90x | 20,00 EUR | 40,76% | 33,760 EUR | 20.03.2026 | DZ BANK | 0,22 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ7B68
47168778
|
102,30x | 26,00 EUR | 22,99% | 33,760 EUR | 19.09.2025 | DZ BANK | 0,27 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DJ8QPK
41795123
|
102,30x | 24,00 EUR | 28,91% | 33,760 EUR | 19.12.2025 | DZ BANK | 0,27 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ6Z6T
46896214
|
86,56x | 25,00 EUR | 25,95% | 33,760 EUR | 19.12.2025 | DZ BANK | 0,33 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DY5BHZ
51785004
|
84,40x | 22,00 EUR | 34,83% | 33,760 EUR | 20.03.2026 | DZ BANK | 0,31 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ8YWQ
48307376
|
84,40x | 29,00 EUR | 14,10% | 33,760 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ7DGJ
47223636
|
82,34x | 27,00 EUR | 20,02% | 33,760 EUR | 19.09.2025 | DZ BANK | 0,35 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DQ4S0Y
45477182
|
73,39x | 20,00 EUR | 40,76% | 33,760 EUR | 19.06.2026 | DZ BANK | 0,37 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451497/filterDataCurrentCount/72/wkn/DY0PYJ
49458744
|
71,83x | 26,00 EUR | 22,99% | 33,760 EUR | 19.12.2025 | DZ BANK | 0,41 EUR 0,47 EUR |
