| 02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 31,120 | 0,99% | 0,305 EUR | 27,800 Tief39,345 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DW87Z6
34298180
|
75,90x | 28,00 EUR | 10,03% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ9KYC
48711682
|
63,51x | 26,00 EUR | 16,45% | 31,120 EUR | 17.01.2025 | DZ BANK | 0,009 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ057P
42813843
|
63,51x | 23,00 EUR | 26,09% | 31,120 EUR | 21.03.2025 | DZ BANK | 0,009 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ0DJP
42290088
|
58,72x | 29,00 EUR | 6,81% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,013 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ8B9B
41569024
|
53,66x | 24,00 EUR | 22,88% | 31,120 EUR | 21.03.2025 | DZ BANK | 0,019 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ51UY
46238763
|
45,76x | 22,00 EUR | 29,31% | 31,120 EUR | 20.06.2025 | DZ BANK | 0,027 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ7NQL
47366778
|
44,46x | 20,00 EUR | 35,73% | 31,120 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ057Q
42813862
|
42,63x | 25,00 EUR | 19,67% | 31,120 EUR | 21.03.2025 | DZ BANK | 0,033 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ9KYD
48711676
|
40,42x | 28,00 EUR | 10,03% | 31,120 EUR | 17.01.2025 | DZ BANK | 0,037 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DW87Z7
34298187
|
39,90x | 30,00 EUR | 3,60% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,038 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ7K4M
47355451
|
38,42x | 27,00 EUR | 13,24% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ1Q29
43244182
|
38,42x | 22,00 EUR | 29,31% | 31,120 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ666R
40836714
|
38,42x | 26,00 EUR | 16,45% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ5F3P
39847059
|
38,42x | 20,00 EUR | 35,73% | 31,120 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ4G4T
38200863
|
38,42x | 25,00 EUR | 19,67% | 31,120 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ07UX
36269625
|
38,42x | 20,00 EUR | 35,73% | 31,120 EUR | 28.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ057R
42813894
|
34,58x | 26,00 EUR | 16,45% | 31,120 EUR | 21.03.2025 | DZ BANK | 0,049 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ5F3Q
39847055
|
32,08x | 20,00 EUR | 35,73% | 31,120 EUR | 19.12.2025 | DZ BANK | 0,057 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DJ4G4W
38200853
|
32,08x | 24,00 EUR | 22,88% | 31,120 EUR | 20.06.2025 | DZ BANK | 0,057 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451543/filterDataCurrentCount/86/wkn/DQ7GUR
47261416
|
32,08x | 22,00 EUR | 29,31% | 31,120 EUR | 19.09.2025 | DZ BANK | 0,058 EUR 0,097 EUR |
