.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/581005
Deutsche Boerse AG
|
Aktie | 581005 | 255,60 | 1,91% | 4,800 | 200,10 Tief294,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DY9DNN
54557586
|
213,00x | 180,00 EUR | 29,58% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU05P5
55686991
|
182,57x | 160,00 EUR | 37,40% | 255,60 EUR | 18.09.2026 | DZ BANK | 0,02 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU51F9
59446102
|
170,40x | 140,00 EUR | 45,23% | 255,60 EUR | 18.12.2026 | DZ BANK | 0,03 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU5H7X
59012552
|
170,40x | 190,00 EUR | 25,67% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,03 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DQ4S0E
45476723
|
134,53x | 200,00 EUR | 21,75% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,07 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU2XER
56926901
|
116,18x | 180,00 EUR | 29,58% | 255,60 EUR | 18.09.2026 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DY1K9A
50046287
|
116,18x | 160,00 EUR | 37,40% | 255,60 EUR | 18.12.2026 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU3DWN
57372909
|
106,50x | 210,00 EUR | 17,84% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU5H75
59012544
|
94,67x | 190,00 EUR | 25,67% | 255,60 EUR | 18.09.2026 | DZ BANK | 0,19 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU9F55
62540648
|
88,14x | 160,00 EUR | 37,40% | 255,60 EUR | 19.03.2027 | DZ BANK | 0,17 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU51HT
59446048
|
79,88x | 180,00 EUR | 29,58% | 255,60 EUR | 18.12.2026 | DZ BANK | 0,24 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DY9DNP
54557584
|
75,18x | 220,00 EUR | 13,93% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,26 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU0SD3
55464284
|
71,00x | 200,00 EUR | 21,75% | 255,60 EUR | 18.09.2026 | DZ BANK | 0,28 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU05P6
55687109
|
67,26x | 160,00 EUR | 37,40% | 255,60 EUR | 18.06.2027 | DZ BANK | 0,26 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU9F45
62540614
|
60,86x | 180,00 EUR | 29,58% | 255,60 EUR | 19.03.2027 | DZ BANK | 0,34 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU64M9
60400728
|
60,86x | 190,00 EUR | 25,67% | 255,60 EUR | 18.12.2026 | DZ BANK | 0,34 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU3DWQ
57372907
|
53,25x | 210,00 EUR | 17,84% | 255,60 EUR | 18.09.2026 | DZ BANK | 0,40 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU1TRV
56064670
|
51,12x | 230,00 EUR | 10,02% | 255,60 EUR | 19.06.2026 | DZ BANK | 0,42 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DY1K9B
50046710
|
47,33x | 200,00 EUR | 21,75% | 255,60 EUR | 18.12.2026 | DZ BANK | 0,46 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451553/filterDataCurrentCount/46/wkn/DU6PAB
60041417
|
39,94x | 160,00 EUR | 37,40% | 255,60 EUR | 17.12.2027 | DZ BANK | 0,52 EUR 0,64 EUR |
