| 09.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 127,44 | 0,87% | 1,10 EUR | 120,28 Tief172,78 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ6CL4
46450696
|
411,10x | 110,00 EUR | 13,68% | 127,44 EUR | 18.10.2024 | DZ BANK | 0,011 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ59EV
46412824
|
260,08x | 120,00 EUR | 5,84% | 127,44 EUR | 18.10.2024 | DZ BANK | 0,039 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4CTC
45151528
|
245,08x | 90,00 EUR | 29,38% | 127,44 EUR | 20.12.2024 | DZ BANK | 0,032 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U53
44024315
|
161,32x | 100,00 EUR | 21,53% | 127,44 EUR | 20.12.2024 | DZ BANK | 0,059 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4CTE
45151514
|
137,03x | 90,00 EUR | 29,38% | 127,44 EUR | 21.03.2025 | DZ BANK | 0,073 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4YFH
45575919
|
127,44x | 80,00 EUR | 37,23% | 127,44 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ44PD
45670919
|
106,20x | 80,00 EUR | 37,23% | 127,44 EUR | 19.09.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U6C
44024318
|
91,03x | 100,00 EUR | 21,53% | 127,44 EUR | 21.03.2025 | DZ BANK | 0,14 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4CTG
45151530
|
84,96x | 90,00 EUR | 29,38% | 127,44 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U54
44024320
|
84,96x | 110,00 EUR | 13,68% | 127,44 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4YFJ
45575920
|
70,80x | 80,00 EUR | 37,23% | 127,44 EUR | 19.12.2025 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ7137
47684206
|
55,41x | 120,00 EUR | 5,84% | 127,44 EUR | 15.11.2024 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ4YFK
45575910
|
53,10x | 80,00 EUR | 37,23% | 127,44 EUR | 19.06.2026 | DZ BANK | 0,22 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U6M
44024585
|
50,98x | 100,00 EUR | 21,53% | 127,44 EUR | 20.06.2025 | DZ BANK | 0,24 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U6D
44024581
|
47,20x | 110,00 EUR | 13,68% | 127,44 EUR | 21.03.2025 | DZ BANK | 0,26 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ59EW
46412838
|
38,62x | 130,00 EUR | -2,01% | 127,44 EUR | 18.10.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ44PE
45670873
|
38,62x | 100,00 EUR | 21,53% | 127,44 EUR | 19.09.2025 | DZ BANK | 0,32 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U55
44025095
|
38,62x | 120,00 EUR | 5,84% | 127,44 EUR | 20.12.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ2U6S
44023805
|
30,34x | 100,00 EUR | 21,53% | 127,44 EUR | 19.12.2025 | DZ BANK | 0,41 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/66/wkn/DQ33QP
44955781
|
29,64x | 110,00 EUR | 13,68% | 127,44 EUR | 20.06.2025 | DZ BANK | 0,42 EUR 0,43 EUR |
