03.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 176,76 | 0,90% | 1,58 EUR | 124,72 Tief178,66 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UGX
53479206
|
198,61x | 120,00 EUR | 32,11% | 176,76 EUR | 19.09.2025 | DZ BANK | 0,009 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY92E8
55081141
|
190,06x | 140,00 EUR | 20,80% | 176,76 EUR | 15.08.2025 | DZ BANK | 0,013 EUR 0,093 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG0
53479199
|
184,13x | 100,00 EUR | 43,43% | 176,76 EUR | 19.12.2025 | DZ BANK | 0,016 EUR 0,096 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY92E9
55081122
|
160,69x | 150,00 EUR | 15,14% | 176,76 EUR | 15.08.2025 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UGY
53479204
|
160,69x | 130,00 EUR | 26,45% | 176,76 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG4
53479172
|
135,97x | 100,00 EUR | 43,43% | 176,76 EUR | 20.03.2026 | DZ BANK | 0,05 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UGZ
53479181
|
126,26x | 140,00 EUR | 20,80% | 176,76 EUR | 19.09.2025 | DZ BANK | 0,06 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG1
53479196
|
117,84x | 120,00 EUR | 32,11% | 176,76 EUR | 19.12.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY9DMM
54557624
|
93,03x | 100,00 EUR | 43,43% | 176,76 EUR | 19.06.2026 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG2
53479177
|
93,03x | 130,00 EUR | 26,45% | 176,76 EUR | 19.12.2025 | DZ BANK | 0,15 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY92FA
55081147
|
88,38x | 160,00 EUR | 9,48% | 176,76 EUR | 15.08.2025 | DZ BANK | 0,16 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY8R9N
54104782
|
88,38x | 150,00 EUR | 15,14% | 176,76 EUR | 19.09.2025 | DZ BANK | 0,16 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG5
53479186
|
76,85x | 120,00 EUR | 32,11% | 176,76 EUR | 20.03.2026 | DZ BANK | 0,15 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG3
53479179
|
63,13x | 140,00 EUR | 20,80% | 176,76 EUR | 19.12.2025 | DZ BANK | 0,24 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG6
53479173
|
58,92x | 130,00 EUR | 26,45% | 176,76 EUR | 20.03.2026 | DZ BANK | 0,26 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG8
53479171
|
55,24x | 120,00 EUR | 32,11% | 176,76 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY8R9P
54104789
|
50,50x | 160,00 EUR | 9,48% | 176,76 EUR | 19.09.2025 | DZ BANK | 0,31 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY8R9Q
54104810
|
42,09x | 150,00 EUR | 15,14% | 176,76 EUR | 19.12.2025 | DZ BANK | 0,38 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG7
53479184
|
42,09x | 140,00 EUR | 20,80% | 176,76 EUR | 20.03.2026 | DZ BANK | 0,38 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451583/filterDataCurrentCount/41/wkn/DY7UG9
53479170
|
34,66x | 120,00 EUR | 32,11% | 176,76 EUR | 18.12.2026 | DZ BANK | 0,47 EUR 0,51 EUR |