30.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 76,32 | -0,75% | -0,58 EUR | 54,63 Tief81,58 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ83XR
48391973
|
69,38x | 65,00 EUR | 14,83% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ9TB0
48853379
|
63,60x | 55,00 EUR | 27,94% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ48S8
45740966
|
50,88x | 60,00 EUR | 21,38% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY29RT
51133567
|
42,40x | 70,00 EUR | 8,28% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY0MAX
49396884
|
38,16x | 50,00 EUR | 34,49% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY0MAW
49396886
|
38,16x | 50,00 EUR | 34,49% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ8HB8
47972113
|
38,16x | 55,00 EUR | 27,94% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ8E56
47935784
|
38,16x | 60,00 EUR | 21,38% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY7VAM
53522635
|
34,69x | 60,00 EUR | 21,38% | 76,32 EUR | 20.03.2026 | DZ BANK | 0,12 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY124S
50271490
|
31,80x | 55,00 EUR | 27,94% | 76,32 EUR | 19.06.2026 | DZ BANK | 0,14 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DQ715M
47684149
|
31,80x | 65,00 EUR | 14,83% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY7VAN
53522600
|
23,85x | 65,00 EUR | 14,83% | 76,32 EUR | 20.03.2026 | DZ BANK | 0,22 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY14ZP
50335761
|
23,85x | 60,00 EUR | 21,38% | 76,32 EUR | 19.06.2026 | DZ BANK | 0,22 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY6APV
52416010
|
23,13x | 75,00 EUR | 1,73% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,23 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY29RU
51133955
|
20,63x | 70,00 EUR | 8,28% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,27 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY225A
50976155
|
17,35x | 65,00 EUR | 14,83% | 76,32 EUR | 19.06.2026 | DZ BANK | 0,34 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY7VAP
53522621
|
16,24x | 70,00 EUR | 8,28% | 76,32 EUR | 20.03.2026 | DZ BANK | 0,37 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY573D
52402668
|
13,63x | 75,00 EUR | 1,73% | 76,32 EUR | 19.12.2025 | DZ BANK | 0,46 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY6APW
52416025
|
12,94x | 80,00 EUR | -4,82% | 76,32 EUR | 19.09.2025 | DZ BANK | 0,49 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/25/wkn/DY4K52
51318375
|
12,72x | 70,00 EUR | 8,28% | 76,32 EUR | 19.06.2026 | DZ BANK | 0,50 EUR 0,60 EUR |