| 17.01.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 62,24 | 0,05% | 0,03 EUR | 53,08 Tief73,08 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ4J8U
45281446
|
65,52x | 55,00 EUR | 11,63% | 62,24 EUR | 21.03.2025 | DZ BANK | 0,015 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DY0MAV
49396889
|
51,87x | 50,00 EUR | 19,67% | 62,24 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ4RAP
45447167
|
51,87x | 40,00 EUR | 35,73% | 62,24 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ0DHF
42290396
|
38,90x | 50,00 EUR | 19,67% | 62,24 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ2LRL
43823219
|
31,12x | 60,00 EUR | 3,60% | 62,24 EUR | 21.03.2025 | DZ BANK | 0,12 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DY0MAW
49396886
|
27,06x | 50,00 EUR | 19,67% | 62,24 EUR | 19.09.2025 | DZ BANK | 0,15 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DJ8HX6
41692752
|
22,23x | 55,00 EUR | 11,63% | 62,24 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DY0MAX
49396884
|
21,46x | 50,00 EUR | 19,67% | 62,24 EUR | 19.12.2025 | DZ BANK | 0,21 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ8HB8
47972113
|
16,82x | 55,00 EUR | 11,63% | 62,24 EUR | 19.09.2025 | DZ BANK | 0,29 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ2LRM
43823238
|
13,53x | 65,00 EUR | -4,43% | 62,24 EUR | 21.03.2025 | DZ BANK | 0,38 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ9TB0
48853379
|
12,70x | 55,00 EUR | 11,63% | 62,24 EUR | 19.12.2025 | DZ BANK | 0,29 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DJ7446
41411554
|
12,70x | 60,00 EUR | 3,60% | 62,24 EUR | 20.06.2025 | DZ BANK | 0,41 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ8E56
47935784
|
10,55x | 60,00 EUR | 3,60% | 62,24 EUR | 19.09.2025 | DZ BANK | 0,51 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ48S8
45740966
|
9,58x | 60,00 EUR | 3,60% | 62,24 EUR | 19.12.2025 | DZ BANK | 0,57 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DY124S
50271490
|
9,43x | 55,00 EUR | 11,63% | 62,24 EUR | 19.06.2026 | DZ BANK | 0,58 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ15EJ
43530907
|
7,59x | 65,00 EUR | -4,43% | 62,24 EUR | 20.06.2025 | DZ BANK | 0,74 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ83XR
48391973
|
6,99x | 65,00 EUR | -4,43% | 62,24 EUR | 19.09.2025 | DZ BANK | 0,81 EUR 0,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DY14ZP
50335761
|
6,84x | 60,00 EUR | 3,60% | 62,24 EUR | 19.06.2026 | DZ BANK | 0,83 EUR 0,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ715M
47684149
|
6,29x | 65,00 EUR | -4,43% | 62,24 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451649/filterDataCurrentCount/20/wkn/DQ3H9B
44503332
|
5,06x | 70,00 EUR | -12,47% | 62,24 EUR | 20.06.2025 | DZ BANK | 1,15 EUR 1,23 EUR |
Gefundene Produkte: 20
