| 24.01.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 145,05 | 0,45% | 0,650 EUR | 136,10 Tief177,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DY1LEF
50015489
|
179,07x | 120,00 EUR | 17,27% | 145,05 EUR | 21.02.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ058E
42813853
|
179,07x | 105,00 EUR | 27,61% | 145,05 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ07W8
36269538
|
179,07x | 110,00 EUR | 24,16% | 145,05 EUR | 28.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ058F
42813856
|
159,40x | 115,00 EUR | 20,72% | 145,05 EUR | 21.03.2025 | DZ BANK | 0,011 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ07W9
36269553
|
159,40x | 120,00 EUR | 17,27% | 145,05 EUR | 28.03.2025 | DZ BANK | 0,051 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ5F4Y
39847033
|
146,52x | 90,00 EUR | 37,95% | 145,05 EUR | 20.06.2025 | DZ BANK | 0,019 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ4EX1
38154485
|
131,86x | 95,00 EUR | 34,51% | 145,05 EUR | 20.06.2025 | DZ BANK | 0,03 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ058G
42813872
|
111,58x | 125,00 EUR | 13,82% | 145,05 EUR | 21.03.2025 | DZ BANK | 0,09 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ4EX2
38154475
|
111,58x | 100,00 EUR | 31,06% | 145,05 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ4EX3
38154472
|
90,66x | 110,00 EUR | 24,16% | 145,05 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ5F4Z
39847047
|
80,58x | 90,00 EUR | 37,95% | 145,05 EUR | 19.12.2025 | DZ BANK | 0,10 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ07XA
36269483
|
80,58x | 130,00 EUR | 10,38% | 145,05 EUR | 28.03.2025 | DZ BANK | 0,14 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ44VD
45670673
|
76,34x | 100,00 EUR | 31,06% | 145,05 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ2731
39790773
|
65,93x | 100,00 EUR | 31,06% | 145,05 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DY1LEG
50015379
|
60,44x | 140,00 EUR | 3,48% | 145,05 EUR | 21.02.2025 | DZ BANK | 0,20 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ4EX4
38154470
|
55,79x | 120,00 EUR | 17,27% | 145,05 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ058H
42813849
|
51,80x | 135,00 EUR | 6,93% | 145,05 EUR | 21.03.2025 | DZ BANK | 0,24 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DJ5F40
39847017
|
45,33x | 110,00 EUR | 24,16% | 145,05 EUR | 19.12.2025 | DZ BANK | 0,28 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ4S29
45475774
|
39,20x | 100,00 EUR | 31,06% | 145,05 EUR | 19.06.2026 | DZ BANK | 0,33 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464679/filterDataCurrentCount/56/wkn/DQ44VE
45670777
|
37,19x | 120,00 EUR | 17,27% | 145,05 EUR | 19.09.2025 | DZ BANK | 0,35 EUR 0,39 EUR |
