04.11.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 222,15 | -0,31% | -0,70 USD | 164,08 Tief237,49 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ040J
36192446
|
385,36x | 90,00 USD | 59,49% | 222,15 USD | 31.12.2024 | DZ BANK | 0,003 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6RGK
46752033
|
243,14x | 176,00 USD | 20,77% | 222,15 USD | 20.12.2024 | DZ BANK | 0,034 EUR 0,084 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ06N3
36238737
|
226,93x | 180,00 USD | 18,97% | 222,15 USD | 31.12.2024 | DZ BANK | 0,04 EUR 0,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ06N4
36238734
|
219,61x | 170,00 USD | 23,48% | 222,15 USD | 24.01.2025 | DZ BANK | 0,043 EUR 0,093 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ9K05
48712690
|
214,99x | 144,00 USD | 35,18% | 222,15 USD | 21.03.2025 | DZ BANK | 0,047 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6RGL
46752022
|
204,24x | 184,00 USD | 17,17% | 222,15 USD | 20.12.2024 | DZ BANK | 0,05 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ7EVH
40969642
|
204,24x | 185,00 USD | 16,72% | 222,15 USD | 20.12.2024 | DZ BANK | 0,05 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6SPS
46756345
|
185,67x | 152,00 USD | 31,58% | 222,15 USD | 21.03.2025 | DZ BANK | 0,06 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ9K1X
48712722
|
185,67x | 136,00 USD | 38,78% | 222,15 USD | 20.06.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6SK6
46756045
|
185,67x | 176,00 USD | 20,77% | 222,15 USD | 17.01.2025 | DZ BANK | 0,06 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ20YT
39646124
|
170,20x | 140,00 USD | 36,98% | 222,15 USD | 20.06.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ37TZ
38004285
|
170,20x | 190,00 USD | 14,47% | 222,15 USD | 20.12.2024 | DZ BANK | 0,07 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ06N5
36238751
|
170,20x | 180,00 USD | 18,97% | 222,15 USD | 24.01.2025 | DZ BANK | 0,07 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ06ED
42832347
|
170,20x | 155,00 USD | 30,23% | 222,15 USD | 21.03.2025 | DZ BANK | 0,07 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DJ74Y0
41410953
|
157,11x | 160,00 USD | 27,98% | 222,15 USD | 21.03.2025 | DZ BANK | 0,08 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6RGM
46752032
|
145,88x | 192,00 USD | 13,57% | 222,15 USD | 20.12.2024 | DZ BANK | 0,09 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6VXF
46845451
|
145,88x | 144,00 USD | 35,18% | 222,15 USD | 20.06.2025 | DZ BANK | 0,11 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ6SK7
46755996
|
145,88x | 184,00 USD | 17,17% | 222,15 USD | 17.01.2025 | DZ BANK | 0,09 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ06EE
42829830
|
136,16x | 165,00 USD | 25,73% | 222,15 USD | 21.03.2025 | DZ BANK | 0,10 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/182/wkn/DQ17GF
43571251
|
127,65x | 120,00 USD | 45,98% | 222,15 USD | 19.12.2025 | DZ BANK | 0,13 EUR 0,16 EUR |