| 19.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 163,70 | 0,44% | 0,720 USD | 140,68 Tief169,99 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DU0SNH
55464433
|
335,28x | 140,00 USD | 14,48% | 163,70 USD | 19.09.2025 | DZ BANK | 0,032 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DQ8M9P
48076611
|
242,79x | 120,00 USD | 26,70% | 163,70 USD | 19.12.2025 | DZ BANK | 0,048 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY9DVH
54557298
|
216,64x | 100,00 USD | 38,91% | 163,70 USD | 18.06.2026 | DZ BANK | 0,055 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DJ7RY1
41188942
|
207,08x | 120,00 USD | 26,70% | 163,70 USD | 16.01.2026 | DZ BANK | 0,058 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DU0SNJ
55464331
|
180,53x | 150,00 USD | 8,37% | 163,70 USD | 19.09.2025 | DZ BANK | 0,068 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY1D7K
49933100
|
165,67x | 130,00 USD | 20,59% | 163,70 USD | 19.12.2025 | DZ BANK | 0,075 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY7EVS
53224373
|
117,35x | 120,00 USD | 26,70% | 163,70 USD | 18.06.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY0P3H
49458440
|
108,32x | 140,00 USD | 14,48% | 163,70 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY1PBM
50116554
|
88,01x | 140,00 USD | 14,48% | 163,70 USD | 16.01.2026 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DU0SNK
55464424
|
61,22x | 160,00 USD | 2,26% | 163,70 USD | 19.09.2025 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DQ8M9Q
48076603
|
58,67x | 150,00 USD | 8,37% | 163,70 USD | 19.12.2025 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY9DVJ
54557211
|
48,56x | 140,00 USD | 14,48% | 163,70 USD | 18.06.2026 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DQ9M0K
48745141
|
48,56x | 120,00 USD | 26,70% | 163,70 USD | 15.01.2027 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DJ7RY2
41188802
|
48,56x | 150,00 USD | 8,37% | 163,70 USD | 16.01.2026 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DQ8M9R
48076580
|
30,61x | 160,00 USD | 2,26% | 163,70 USD | 19.12.2025 | DZ BANK | 0,45 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY7EVT
53224293
|
29,96x | 150,00 USD | 8,37% | 163,70 USD | 18.06.2026 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DJ7RY3
41188939
|
26,57x | 160,00 USD | 2,26% | 163,70 USD | 16.01.2026 | DZ BANK | 0,52 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DU1DH8
55792352
|
20,41x | 170,00 USD | -3,85% | 163,70 USD | 19.09.2025 | DZ BANK | 0,68 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DY7EVU
53224274
|
19,03x | 160,00 USD | 2,26% | 163,70 USD | 18.06.2026 | DZ BANK | 0,73 EUR 0,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527157/filterDataCurrentCount/25/wkn/DQ9M0L
48745137
|
17,82x | 150,00 USD | 8,37% | 163,70 USD | 15.01.2027 | DZ BANK | 0,78 EUR 0,79 EUR |
