| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/940602
Koninklijke Philips N.V.
|
Aktie | 940602 | 20,79 | 1,12% | 0,23 EUR | 18,90 Tief30,22 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY86FZ
54382965
|
33,53x | 16,00 EUR | 23,04% | 20,79 EUR | 20.03.2026 | DZ BANK | 0,052 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ9D06
48640096
|
23,63x | 20,00 EUR | 3,80% | 20,79 EUR | 19.09.2025 | DZ BANK | 0,078 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY80Y8
54265198
|
22,35x | 16,00 EUR | 23,04% | 20,79 EUR | 19.06.2026 | DZ BANK | 0,083 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY7EMJ
53224595
|
14,85x | 20,00 EUR | 3,80% | 20,79 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY7VMK
53553393
|
11,55x | 20,00 EUR | 3,80% | 20,79 EUR | 20.03.2026 | DZ BANK | 0,17 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ9GS4
48702750
|
10,94x | 22,00 EUR | -5,82% | 20,79 EUR | 19.09.2025 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY7EMK
53224512
|
8,66x | 20,00 EUR | 3,80% | 20,79 EUR | 19.06.2026 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ8HF6
47972008
|
5,78x | 24,00 EUR | -15,44% | 20,79 EUR | 19.09.2025 | DZ BANK | 0,35 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ48V3
45740790
|
5,47x | 24,00 EUR | -15,44% | 20,79 EUR | 19.12.2025 | DZ BANK | 0,37 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ9CW8
48609277
|
4,52x | 25,00 EUR | -20,25% | 20,79 EUR | 19.09.2025 | DZ BANK | 0,45 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DQ54HD
46312796
|
4,33x | 25,00 EUR | -20,25% | 20,79 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY17U3
50378585
|
3,71x | 25,00 EUR | -20,25% | 20,79 EUR | 19.06.2026 | DZ BANK | 0,55 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY0Q72
49518554
|
3,71x | 26,00 EUR | -25,06% | 20,79 EUR | 19.12.2025 | DZ BANK | 0,55 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527225/filterDataCurrentCount/14/wkn/DY226B
50976135
|
2,70x | 28,00 EUR | -34,68% | 20,79 EUR | 19.12.2025 | DZ BANK | 0,75 EUR 0,77 EUR |
Gefundene Produkte: 14
