| 07.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 105,30 | 0,38% | 0,40 EUR | 97,44 Tief120,62 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABT
38050803
|
125,36x | 85,00 EUR | 19,28% | 105,30 EUR | 20.12.2024 | DZ BANK | 0,034 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D5Y
45184874
|
105,30x | 80,00 EUR | 24,03% | 105,30 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7C
44096745
|
95,73x | 80,00 EUR | 24,03% | 105,30 EUR | 21.03.2025 | DZ BANK | 0,06 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABU
38050857
|
81,00x | 90,00 EUR | 14,53% | 105,30 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ749M
41411317
|
58,50x | 80,00 EUR | 24,03% | 105,30 EUR | 20.06.2025 | DZ BANK | 0,13 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4KA4
45281288
|
52,65x | 90,00 EUR | 14,53% | 105,30 EUR | 21.03.2025 | DZ BANK | 0,15 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABV
38050862
|
52,65x | 95,00 EUR | 9,78% | 105,30 EUR | 20.12.2024 | DZ BANK | 0,15 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS2
47935569
|
43,88x | 80,00 EUR | 24,03% | 105,30 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D5Z
45184873
|
36,31x | 95,00 EUR | 9,78% | 105,30 EUR | 21.03.2025 | DZ BANK | 0,24 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XU
45740767
|
35,10x | 80,00 EUR | 24,03% | 105,30 EUR | 19.12.2025 | DZ BANK | 0,25 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DW879S
34297594
|
32,91x | 100,00 EUR | 5,03% | 105,30 EUR | 20.12.2024 | DZ BANK | 0,27 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4KA5
45281174
|
31,91x | 90,00 EUR | 14,53% | 105,30 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7D
44096738
|
24,49x | 100,00 EUR | 5,03% | 105,30 EUR | 21.03.2025 | DZ BANK | 0,38 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D50
45184872
|
22,89x | 95,00 EUR | 9,78% | 105,30 EUR | 20.06.2025 | DZ BANK | 0,41 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS3
47935584
|
18,80x | 95,00 EUR | 9,78% | 105,30 EUR | 19.09.2025 | DZ BANK | 0,51 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7E
44096731
|
16,71x | 100,00 EUR | 5,03% | 105,30 EUR | 20.06.2025 | DZ BANK | 0,58 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XV
45740786
|
15,95x | 95,00 EUR | 9,78% | 105,30 EUR | 19.12.2025 | DZ BANK | 0,61 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS4
47935582
|
14,42x | 100,00 EUR | 5,03% | 105,30 EUR | 19.09.2025 | DZ BANK | 0,68 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XW
45740756
|
12,54x | 100,00 EUR | 5,03% | 105,30 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ3JG1
44503026
|
6,34x | 120,00 EUR | -13,96% | 105,30 EUR | 21.03.2025 | DZ BANK | 1,61 EUR 1,66 EUR |
