| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 102,05 | -2,76% | -2,90 EUR | 97,44 Tief120,62 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABT
38050803
|
124,45x | 85,00 EUR | 16,71% | 102,05 EUR | 20.12.2024 | DZ BANK | 0,032 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D5Y
45184874
|
92,77x | 80,00 EUR | 21,61% | 102,05 EUR | 20.12.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7C
44096745
|
85,04x | 80,00 EUR | 21,61% | 102,05 EUR | 21.03.2025 | DZ BANK | 0,07 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABU
38050857
|
72,89x | 90,00 EUR | 11,81% | 102,05 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ749M
41411317
|
48,60x | 80,00 EUR | 21,61% | 102,05 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DJ4ABV
38050862
|
48,60x | 95,00 EUR | 6,91% | 102,05 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4KA4
45281288
|
46,39x | 90,00 EUR | 11,81% | 102,05 EUR | 21.03.2025 | DZ BANK | 0,17 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS2
47935569
|
37,80x | 80,00 EUR | 21,61% | 102,05 EUR | 19.09.2025 | DZ BANK | 0,22 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D5Z
45184873
|
32,92x | 95,00 EUR | 6,91% | 102,05 EUR | 21.03.2025 | DZ BANK | 0,26 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XU
45740767
|
30,92x | 80,00 EUR | 21,61% | 102,05 EUR | 19.12.2025 | DZ BANK | 0,28 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DW879S
34297594
|
30,92x | 100,00 EUR | 2,01% | 102,05 EUR | 20.12.2024 | DZ BANK | 0,28 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4KA5
45281174
|
28,35x | 90,00 EUR | 11,81% | 102,05 EUR | 20.06.2025 | DZ BANK | 0,31 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7D
44096738
|
22,68x | 100,00 EUR | 2,01% | 102,05 EUR | 21.03.2025 | DZ BANK | 0,40 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ4D50
45184872
|
20,41x | 95,00 EUR | 6,91% | 102,05 EUR | 20.06.2025 | DZ BANK | 0,45 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS3
47935584
|
17,30x | 95,00 EUR | 6,91% | 102,05 EUR | 19.09.2025 | DZ BANK | 0,54 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ2Y7E
44096731
|
15,23x | 100,00 EUR | 2,01% | 102,05 EUR | 20.06.2025 | DZ BANK | 0,62 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XV
45740786
|
14,58x | 95,00 EUR | 6,91% | 102,05 EUR | 19.12.2025 | DZ BANK | 0,65 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ8FS4
47935582
|
13,08x | 100,00 EUR | 2,01% | 102,05 EUR | 19.09.2025 | DZ BANK | 0,73 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ48XW
45740756
|
11,47x | 100,00 EUR | 2,01% | 102,05 EUR | 19.12.2025 | DZ BANK | 0,84 EUR 0,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554995/filterDataCurrentCount/23/wkn/DQ3JG1
44503026
|
6,07x | 120,00 EUR | -17,59% | 102,05 EUR | 21.03.2025 | DZ BANK | 1,63 EUR 1,68 EUR |
