07.02.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 169,12 | -0,70% | -1,20 EUR | 151,909091 Tief179,472727 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY1K25
50045745
|
208,79x | 140,00 EUR | 17,22% | 169,12 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ4J79
45281481
|
190,02x | 150,00 EUR | 11,31% | 169,12 EUR | 21.03.2025 | DZ BANK | 0,049 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ4D32
45184956
|
172,57x | 120,00 EUR | 29,04% | 169,12 EUR | 20.06.2025 | DZ BANK | 0,018 EUR 0,098 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ8E2V
47936009
|
120,80x | 120,00 EUR | 29,04% | 169,12 EUR | 19.09.2025 | DZ BANK | 0,06 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY1K26
50046649
|
105,70x | 140,00 EUR | 17,22% | 169,12 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY0PXE
49458733
|
89,01x | 120,00 EUR | 29,04% | 169,12 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ4D31
45184918
|
84,56x | 160,00 EUR | 5,39% | 169,12 EUR | 21.03.2025 | DZ BANK | 0,16 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY1K27
50045747
|
65,05x | 140,00 EUR | 17,22% | 169,12 EUR | 19.09.2025 | DZ BANK | 0,22 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ4J8A
45281471
|
62,64x | 150,00 EUR | 11,31% | 169,12 EUR | 20.06.2025 | DZ BANK | 0,23 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY1K28
50046205
|
48,32x | 140,00 EUR | 17,22% | 169,12 EUR | 19.12.2025 | DZ BANK | 0,31 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ9GRZ
48704396
|
41,25x | 150,00 EUR | 11,31% | 169,12 EUR | 19.09.2025 | DZ BANK | 0,37 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ4D33
45184932
|
33,82x | 160,00 EUR | 5,39% | 169,12 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ48RR
45741059
|
30,75x | 150,00 EUR | 11,31% | 169,12 EUR | 19.12.2025 | DZ BANK | 0,51 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ8E2W
47935961
|
24,87x | 160,00 EUR | 5,39% | 169,12 EUR | 19.09.2025 | DZ BANK | 0,64 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY123N
50271546
|
20,62x | 150,00 EUR | 11,31% | 169,12 EUR | 19.06.2026 | DZ BANK | 0,78 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ48RS
45741025
|
20,38x | 160,00 EUR | 5,39% | 169,12 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DY123P
50271542
|
14,84x | 160,00 EUR | 5,39% | 169,12 EUR | 19.06.2026 | DZ BANK | 1,11 EUR 1,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ74QK
47751932
|
10,91x | 180,00 EUR | -6,43% | 169,12 EUR | 20.06.2025 | DZ BANK | 1,51 EUR 1,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554997/filterDataCurrentCount/19/wkn/DQ8E2X
47936001
|
9,95x | 180,00 EUR | -6,43% | 169,12 EUR | 19.09.2025 | DZ BANK | 1,65 EUR 1,70 EUR |
Gefundene Produkte: 19