| 10.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840221
Hannover Rück SE
|
Aktie | 840221 | 255,80 | 0,83% | 2,100 EUR | 196,25 Tief261,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DJ52UX
40158080
|
642,90x | 198,9418 EUR | 22,23% | 255,80 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JBX
44503229
|
308,19x | 240,00 EUR | 6,18% | 255,80 EUR | 20.09.2024 | DZ BANK | 0,073 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB2
44503225
|
159,88x | 160,00 EUR | 37,45% | 255,80 EUR | 21.03.2025 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB6
44503223
|
111,22x | 160,00 EUR | 37,45% | 255,80 EUR | 20.06.2025 | DZ BANK | 0,21 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB3
44503214
|
88,21x | 200,00 EUR | 21,81% | 255,80 EUR | 21.03.2025 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB8
44503219
|
69,14x | 160,00 EUR | 37,45% | 255,80 EUR | 19.12.2025 | DZ BANK | 0,35 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ33SE
44955663
|
55,61x | 200,00 EUR | 21,81% | 255,80 EUR | 20.06.2025 | DZ BANK | 0,45 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB4
44503224
|
53,29x | 220,00 EUR | 14,00% | 255,80 EUR | 21.03.2025 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ5EV3
45845770
|
43,36x | 160,00 EUR | 37,45% | 255,80 EUR | 19.06.2026 | DZ BANK | 0,57 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB1
44503216
|
41,93x | 240,00 EUR | 6,18% | 255,80 EUR | 20.12.2024 | DZ BANK | 0,60 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ39GG
45120717
|
34,57x | 220,00 EUR | 14,00% | 255,80 EUR | 20.06.2025 | DZ BANK | 0,73 EUR 0,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB5
44503218
|
28,42x | 240,00 EUR | 6,18% | 255,80 EUR | 21.03.2025 | DZ BANK | 0,89 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ648J
47023374
|
27,80x | 250,00 EUR | 2,27% | 255,80 EUR | 20.12.2024 | DZ BANK | 0,91 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ648K
47023322
|
20,63x | 250,00 EUR | 2,27% | 255,80 EUR | 21.03.2025 | DZ BANK | 1,23 EUR 1,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB7
44503220
|
20,63x | 240,00 EUR | 6,18% | 255,80 EUR | 20.06.2025 | DZ BANK | 1,22 EUR 1,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ631Y
47015335
|
18,81x | 260,00 EUR | -1,64% | 255,80 EUR | 20.12.2024 | DZ BANK | 1,35 EUR 1,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ648L
47023264
|
15,50x | 250,00 EUR | 2,27% | 255,80 EUR | 20.06.2025 | DZ BANK | 1,64 EUR 1,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ631Z
47015065
|
15,23x | 260,00 EUR | -1,64% | 255,80 EUR | 21.03.2025 | DZ BANK | 1,67 EUR 1,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ3JB9
44503217
|
14,87x | 240,00 EUR | 6,18% | 255,80 EUR | 19.12.2025 | DZ BANK | 1,71 EUR 1,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/29/wkn/DQ648M
47023368
|
12,07x | 250,00 EUR | 2,27% | 255,80 EUR | 19.12.2025 | DZ BANK | 2,11 EUR 2,12 EUR |
