| 03.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840221
Hannover Rück SE
|
Aktie | 840221 | 266,20 | 0,91% | 2,400 EUR | 208,90 Tief292,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8TWD
54142089
|
221,83x | 200,00 EUR | 24,87% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8SBQ
54104733
|
221,83x | 200,00 EUR | 24,87% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8VUL
54182974
|
204,77x | 200,00 EUR | 24,87% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,01 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DU0BQD
55230601
|
190,14x | 160,00 EUR | 39,89% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY98VB
55193602
|
190,14x | 160,00 EUR | 39,89% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY0PYV
49458667
|
121,87x | 198,5765 EUR | 25,40% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DU0BQE
55230578
|
121,00x | 160,00 EUR | 39,89% | 266,20 EUR | 20.03.2026 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY98VC
55193431
|
121,00x | 160,00 EUR | 39,89% | 266,20 EUR | 20.03.2026 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8VUQ
54182973
|
115,74x | 200,00 EUR | 24,87% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8TWJ
54142155
|
115,74x | 200,00 EUR | 24,87% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8SBV
54104707
|
115,74x | 200,00 EUR | 24,87% | 266,20 EUR | 19.12.2025 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DU0BQF
55230691
|
98,59x | 160,00 EUR | 39,89% | 266,20 EUR | 19.06.2026 | DZ BANK | 0,18 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY98VD
55193286
|
98,59x | 160,00 EUR | 39,89% | 266,20 EUR | 19.06.2026 | DZ BANK | 0,18 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8VUM
54182927
|
95,07x | 240,00 EUR | 9,84% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,22 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8TWE
54142140
|
95,07x | 240,00 EUR | 9,84% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,22 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8SBR
54104686
|
95,07x | 240,00 EUR | 9,84% | 266,20 EUR | 19.09.2025 | DZ BANK | 0,22 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8TWP
54142048
|
78,29x | 200,00 EUR | 24,87% | 266,20 EUR | 20.03.2026 | DZ BANK | 0,28 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8SB0
54104599
|
78,29x | 200,00 EUR | 24,87% | 266,20 EUR | 20.03.2026 | DZ BANK | 0,28 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DY8VUU
54182966
|
76,06x | 200,00 EUR | 24,87% | 266,20 EUR | 20.03.2026 | DZ BANK | 0,27 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/filterDataCurrentCount/73/wkn/DU0BQG
55230684
|
70,05x | 160,00 EUR | 39,89% | 266,20 EUR | 18.12.2026 | DZ BANK | 0,29 EUR 0,38 EUR |
