08.02.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/852062
Procter & Gamble Corp.
|
Aktie | 852062 | 167,97 | -0,54% | -0,910 USD | 153,57 Tief180,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ8EV9
47961583
|
428,03x | 140,00 USD | 16,65% | 167,97 USD | 21.03.2025 | DZ BANK | 0,028 EUR 0,038 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ9K07
48712694
|
318,92x | 150,00 USD | 10,70% | 167,97 USD | 21.03.2025 | DZ BANK | 0,041 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ75CJ
41411623
|
271,09x | 120,00 USD | 28,56% | 167,97 USD | 20.06.2025 | DZ BANK | 0,05 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ3322
44955627
|
147,86x | 140,00 USD | 16,65% | 167,97 USD | 20.06.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ8EWA
47961354
|
135,54x | 160,00 USD | 4,74% | 167,97 USD | 21.03.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ4811
45741053
|
135,54x | 120,00 USD | 28,56% | 167,97 USD | 19.12.2025 | DZ BANK | 0,11 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ7R15
41188443
|
125,12x | 120,00 USD | 28,56% | 167,97 USD | 16.01.2026 | DZ BANK | 0,12 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ8H4Y
41681695
|
95,68x | 150,00 USD | 10,70% | 167,97 USD | 20.06.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DY1XWS
50220381
|
81,33x | 120,00 USD | 28,56% | 167,97 USD | 18.06.2026 | DZ BANK | 0,19 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DY0P5L
49458338
|
62,56x | 140,00 USD | 16,65% | 167,97 USD | 19.12.2025 | DZ BANK | 0,25 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ8YUK
41991150
|
47,84x | 160,00 USD | 4,74% | 167,97 USD | 20.06.2025 | DZ BANK | 0,33 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ8EWB
47960491
|
38,73x | 170,00 USD | -1,21% | 167,97 USD | 21.03.2025 | DZ BANK | 0,41 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ4812
45741049
|
38,73x | 150,00 USD | 10,70% | 167,97 USD | 19.12.2025 | DZ BANK | 0,41 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ8H4Z
41681691
|
36,14x | 150,00 USD | 10,70% | 167,97 USD | 16.01.2026 | DZ BANK | 0,44 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DY1XWT
50220751
|
26,66x | 150,00 USD | 10,70% | 167,97 USD | 18.06.2026 | DZ BANK | 0,60 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ4813
45741078
|
24,64x | 160,00 USD | 4,74% | 167,97 USD | 19.12.2025 | DZ BANK | 0,65 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DQ39QA
45094024
|
23,24x | 170,00 USD | -1,21% | 167,97 USD | 20.06.2025 | DZ BANK | 0,69 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DJ8YUL
41991250
|
22,91x | 160,00 USD | 4,74% | 167,97 USD | 16.01.2026 | DZ BANK | 0,70 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DY1XWU
50220562
|
18,28x | 160,00 USD | 4,74% | 167,97 USD | 18.06.2026 | DZ BANK | 0,88 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616614/filterDataCurrentCount/22/wkn/DY0RB5
49519098
|
15,79x | 170,00 USD | -1,21% | 167,97 USD | 19.12.2025 | DZ BANK | 1,02 EUR 1,03 EUR |