| 20.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1TNV9
Bitcoin Group I
|
Aktie | A1TNV9 | 40,600 | 4,32% | 1,680 EUR | 24,420 Tief71,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY6R47
52776009
|
27,07x | 20,00 EUR | 50,74% | 40,600 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY67X3
53095710
|
25,38x | 20,00 EUR | 50,74% | 40,600 EUR | 19.12.2025 | DZ BANK | 0,07 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4JDH
51280972
|
18,45x | 30,00 EUR | 26,11% | 40,600 EUR | 19.09.2025 | DZ BANK | 0,13 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY7EHP
53224902
|
14,50x | 20,00 EUR | 50,74% | 40,600 EUR | 19.06.2026 | DZ BANK | 0,19 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4537
51662503
|
10,68x | 35,00 EUR | 13,79% | 40,600 EUR | 19.09.2025 | DZ BANK | 0,29 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4JDM
51281100
|
10,41x | 30,00 EUR | 26,11% | 40,600 EUR | 19.12.2025 | DZ BANK | 0,30 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY7VAF
53522642
|
8,12x | 30,00 EUR | 26,11% | 40,600 EUR | 20.03.2026 | DZ BANK | 0,41 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4538
51662496
|
7,00x | 35,00 EUR | 13,79% | 40,600 EUR | 19.12.2025 | DZ BANK | 0,49 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4JDJ
51281442
|
6,66x | 40,00 EUR | 1,48% | 40,600 EUR | 19.09.2025 | DZ BANK | 0,52 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DJ99KG
51126591
|
6,66x | 30,00 EUR | 26,11% | 40,600 EUR | 19.06.2026 | DZ BANK | 0,52 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY7VAG
53522609
|
5,64x | 35,00 EUR | 13,79% | 40,600 EUR | 20.03.2026 | DZ BANK | 0,63 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DJ99KY
51126579
|
5,21x | 30,00 EUR | 26,11% | 40,600 EUR | 18.12.2026 | DZ BANK | 0,69 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DJ99J0
51126602
|
4,95x | 40,00 EUR | 1,48% | 40,600 EUR | 19.12.2025 | DZ BANK | 0,73 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4539
51662435
|
4,83x | 35,00 EUR | 13,79% | 40,600 EUR | 19.06.2026 | DZ BANK | 0,75 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4JDK
51281444
|
4,41x | 45,00 EUR | -10,84% | 40,600 EUR | 19.09.2025 | DZ BANK | 0,83 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY70B7
53634111
|
4,14x | 40,00 EUR | 1,48% | 40,600 EUR | 20.03.2026 | DZ BANK | 0,89 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY454A
51662399
|
3,90x | 35,00 EUR | 13,79% | 40,600 EUR | 18.12.2026 | DZ BANK | 0,95 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DJ99KH
51126588
|
3,69x | 40,00 EUR | 1,48% | 40,600 EUR | 19.06.2026 | DZ BANK | 1,01 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DJ99J1
51126577
|
3,59x | 45,00 EUR | -10,84% | 40,600 EUR | 19.12.2025 | DZ BANK | 1,04 EUR 1,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7520926/filterDataCurrentCount/28/wkn/DY4JDL
51281101
|
3,15x | 50,00 EUR | -23,15% | 40,600 EUR | 19.09.2025 | DZ BANK | 1,20 EUR 1,29 EUR |
