| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/886670
Hermes International S.A.
|
Aktie | 886670 | 2.138,00 | 0,05% | 1,00 EUR | 1.641,00 Tief2.436,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ8HKD
47972248
|
164,46x | 1.400,00 EUR | 34,52% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ59LJ
46412488
|
106,90x | 1.200,00 EUR | 43,87% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3BPZ
44373406
|
101,81x | 1.600,00 EUR | 25,16% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,06 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3G
45124347
|
68,97x | 1.400,00 EUR | 34,52% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ59LK
46412512
|
66,81x | 1.200,00 EUR | 43,87% | 2.138,00 EUR | 19.12.2025 | DZ BANK | 0,17 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3C
45124345
|
64,79x | 1.800,00 EUR | 15,81% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3BP1
44373314
|
48,59x | 1.600,00 EUR | 25,16% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ59LL
46412486
|
47,51x | 1.200,00 EUR | 43,87% | 2.138,00 EUR | 19.06.2026 | DZ BANK | 0,25 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ44MN
45669636
|
45,49x | 1.900,00 EUR | 11,13% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,37 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3V6J
44809082
|
30,99x | 2.000,00 EUR | 6,45% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,59 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3BP2
44373403
|
30,54x | 1.600,00 EUR | 25,16% | 2.138,00 EUR | 19.12.2025 | DZ BANK | 0,60 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3H
45124335
|
28,51x | 1.800,00 EUR | 15,81% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,65 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ5EV9
45845753
|
21,82x | 1.600,00 EUR | 25,16% | 2.138,00 EUR | 19.06.2026 | DZ BANK | 0,83 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ44M8
45670319
|
21,60x | 1.900,00 EUR | 11,13% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,89 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3D
45124316
|
20,96x | 2.100,00 EUR | 1,78% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,92 EUR 1,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3V6K
44809950
|
16,45x | 2.000,00 EUR | 6,45% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 1,20 EUR 1,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3E
45124341
|
14,35x | 2.200,00 EUR | -2,90% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 1,39 EUR 1,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3J
45124314
|
12,73x | 2.100,00 EUR | 1,78% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 1,58 EUR 1,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ3V6L
44810852
|
12,50x | 2.000,00 EUR | 6,45% | 2.138,00 EUR | 19.12.2025 | DZ BANK | 1,61 EUR 1,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F997313/filterDataCurrentCount/30/wkn/DQ4A3F
45124327
|
10,18x | 2.300,00 EUR | -7,58% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 2,00 EUR 2,10 EUR |
