| 31.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 233,06 | -2,81% | -6,73 | 123,71 Tief242,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ11T7
43449884
|
DQ11T7 | Discount Classic | 19.12.2025 | DZ BANK | 150,11 EUR 150,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ11T8
43449896
|
DQ11T8 | Discount Classic | 19.12.2025 | DZ BANK | 169,45 EUR 169,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ6KBZ
46659272
|
DQ6KBZ | Discount Classic | 19.12.2025 | DZ BANK | 129,07 EUR 129,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ857C
48458366
|
DQ857C | Discount Classic | 18.06.2026 | DZ BANK | 123,96 EUR 124,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ8TKN
48181999
|
DQ8TKN | Discount Classic | 18.06.2026 | DZ BANK | 168,17 EUR 168,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY1H9E
49977969
|
DY1H9E | Discount Classic | 19.12.2025 | DZ BANK | 111,98 EUR 112,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY1H9F
49977976
|
DY1H9F | Discount Classic | 18.06.2026 | DZ BANK | 108,59 EUR 108,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY2731
51066258
|
DY2731 | Discount Classic | 20.03.2026 | DZ BANK | 145,77 EUR 145,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY2730
51066280
|
DY2730 | Discount Classic | 20.03.2026 | DZ BANK | 126,67 EUR 126,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ99SB
49168734
|
DQ99SB | Discount Classic | 18.06.2026 | DZ BANK | 116,41 EUR 116,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY4J3Z
51256549
|
DY4J3Z | Discount Classic | 20.03.2026 | DZ BANK | 162,40 EUR 162,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ8P75
48113275
|
DQ8P75 | Discount Classic | 18.06.2026 | DZ BANK | 156,30 EUR 156,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ8P74
48113267
|
DQ8P74 | Discount Classic | 18.06.2026 | DZ BANK | 141,44 EUR 141,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DQ99SA
49168743
|
DQ99SA | Discount Classic | 19.12.2025 | DZ BANK | 120,69 EUR 120,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY4VFS
51456154
|
DY4VFS | Discount Classic | 20.03.2026 | DZ BANK | 118,60 EUR 118,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY5T62
52121452
|
DY5T62 | Discount Classic | 18.06.2026 | DZ BANK | 100,58 EUR 100,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY5T60
52121451
|
DY5T60 | Discount Classic | 20.03.2026 | DZ BANK | 102,10 EUR 102,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY5T6Z
52121448
|
DY5T6Z | Discount Classic | 19.12.2025 | DZ BANK | 103,42 EUR 103,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY5T61
52121456
|
DY5T61 | Discount Classic | 20.03.2026 | DZ BANK | 110,39 EUR 110,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/384/wkn/DY648Y
53031504
|
DY648Y | Discount Classic | 18.06.2026 | DZ BANK | 92,43 EUR 92,47 EUR |
