01.08.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 179,96 | -0,02% | -0,03 USD | 123,71 Tief215,70 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ11T7
43449884
|
DQ11T7 | Discount Classic | 19.12.2025 | DZ BANK | 138,22 EUR 138,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ11T8
43449896
|
DQ11T8 | Discount Classic | 19.12.2025 | DZ BANK | 147,60 EUR 147,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ8P72
48113312
|
DQ8P72 | Discount Classic | 19.09.2025 | DZ BANK | 144,29 EUR 144,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ6KBZ
46659272
|
DQ6KBZ | Discount Classic | 19.12.2025 | DZ BANK | 123,66 EUR 123,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ857B
48458377
|
DQ857B | Discount Classic | 19.09.2025 | DZ BANK | 127,76 EUR 127,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ857C
48458366
|
DQ857C | Discount Classic | 18.06.2026 | DZ BANK | 116,99 EUR 117,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ8TKN
48181999
|
DQ8TKN | Discount Classic | 18.06.2026 | DZ BANK | 146,45 EUR 146,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY1H9D
49977975
|
DY1H9D | Discount Classic | 19.09.2025 | DZ BANK | 111,55 EUR 111,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY1H9E
49977969
|
DY1H9E | Discount Classic | 19.12.2025 | DZ BANK | 109,16 EUR 109,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY1H9F
49977976
|
DY1H9F | Discount Classic | 18.06.2026 | DZ BANK | 104,30 EUR 104,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY2731
51066258
|
DY2731 | Discount Classic | 20.03.2026 | DZ BANK | 133,89 EUR 133,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY2730
51066280
|
DY2730 | Discount Classic | 20.03.2026 | DZ BANK | 120,20 EUR 120,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ99SB
49168734
|
DQ99SB | Discount Classic | 18.06.2026 | DZ BANK | 110,89 EUR 110,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ99R9
49168766
|
DQ99R9 | Discount Classic | 19.09.2025 | DZ BANK | 119,81 EUR 119,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY4J3Z
51256549
|
DY4J3Z | Discount Classic | 20.03.2026 | DZ BANK | 143,54 EUR 143,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ8P75
48113275
|
DQ8P75 | Discount Classic | 18.06.2026 | DZ BANK | 139,94 EUR 139,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ8P74
48113267
|
DQ8P74 | Discount Classic | 18.06.2026 | DZ BANK | 130,14 EUR 130,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DQ99SA
49168743
|
DQ99SA | Discount Classic | 19.12.2025 | DZ BANK | 116,64 EUR 116,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY4VFS
51456154
|
DY4VFS | Discount Classic | 20.03.2026 | DZ BANK | 113,68 EUR 113,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/329/wkn/DY5T62
52121452
|
DY5T62 | Discount Classic | 18.06.2026 | DZ BANK | 97,32 EUR 97,36 EUR |