| 29.10.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 421,79 | 1,36% | 5,67 | 203,31 Tief739,67 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU6QAC
60071658
|
DU6QAC | Discount Classic | 18.12.2026 | DZ BANK | 247,87 EUR 247,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DN25PN
65877336
|
DN25PN | Discount Classic | 17.06.2027 | DZ BANK | 353,74 EUR 355,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DN25PM
65877335
|
DN25PM | Discount Classic | 19.03.2027 | DZ BANK | 346,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU3TKG
57735510
|
DU3TKG | Discount Classic | 17.06.2027 | DZ BANK | 191,75 EUR 191,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU51DX
59445965
|
DU51DX | Discount Classic | 17.06.2027 | DZ BANK | 228,77 EUR 228,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU6ZA1
60261331
|
DU6ZA1 | Discount Classic | 18.12.2026 | DZ BANK | 264,65 EUR 264,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU7J3L
60779486
|
DU7J3L | Discount Classic | 18.12.2026 | DZ BANK | 302,08 EUR 302,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU8L67
61715498
|
DU8L67 | Discount Classic | 19.03.2027 | DZ BANK | 286,64 EUR 286,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU8L71
61715526
|
DU8L71 | Discount Classic | 19.03.2027 | DZ BANK | 311,07 EUR 311,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU82TX
62155108
|
DU82TX | Discount Classic | 18.12.2026 | DZ BANK | 280,56 EUR 280,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU82T6
62155118
|
DU82T6 | Discount Classic | 18.12.2026 | DZ BANK | 308,49 EUR 309,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU9FBQ
62502882
|
DU9FBQ | Discount Classic | 19.03.2027 | DZ BANK | 236,48 EUR 236,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU9FC3
62502977
|
DU9FC3 | Discount Classic | 19.03.2027 | DZ BANK | 268,40 EUR 268,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU3TKF
57735509
|
DU3TKF | Discount Classic | 17.06.2027 | DZ BANK | 171,74 EUR 171,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU4FQ7
58227141
|
DU4FQ7 | Discount Classic | 18.12.2026 | DZ BANK | 221,80 EUR 221,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU8L9K
61716029
|
DU8L9K | Discount Classic | 17.06.2027 | DZ BANK | 297,01 EUR 297,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU8JLR
61672305
|
DU8JLR | Discount Classic | 18.12.2026 | DZ BANK | 329,74 EUR 329,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU9FBU
62502893
|
DU9FBU | Discount Classic | 19.03.2027 | DZ BANK | 240,26 EUR 240,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU3TKE
57735744
|
DU3TKE | Discount Classic | 17.06.2027 | DZ BANK | 151,02 EUR 151,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/792/wkn/DU4FQ8
58227414
|
DU4FQ8 | Discount Classic | 17.06.2027 | DZ BANK | 210,83 EUR 210,87 EUR |
