.svg){kind=icon}
| 17.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 352,305 | 1,75% | 6,045 | 123,71 Tief395,90 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DQ857C
48458366
|
DQ857C | Discount Classic | 18.06.2026 | DZ BANK | 128,19 EUR 128,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DQ8TKN
48181999
|
DQ8TKN | Discount Classic | 18.06.2026 | DZ BANK | 189,90 EUR 189,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY1H9F
49977976
|
DY1H9F | Discount Classic | 18.06.2026 | DZ BANK | 111,35 EUR 111,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY2731
51066258
|
DY2731 | Discount Classic | 20.03.2026 | DZ BANK | 148,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY2730
51066280
|
DY2730 | Discount Classic | 20.03.2026 | DZ BANK | 128,30 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DQ99SB
49168734
|
DQ99SB | Discount Classic | 18.06.2026 | DZ BANK | 119,79 EUR 119,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY4J3Z
51256549
|
DY4J3Z | Discount Classic | 20.03.2026 | DZ BANK | 168,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DQ8P75
48113275
|
DQ8P75 | Discount Classic | 18.06.2026 | DZ BANK | 169,82 EUR 169,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DQ8P74
48113267
|
DQ8P74 | Discount Classic | 18.06.2026 | DZ BANK | 149,18 EUR 149,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY4VFS
51456154
|
DY4VFS | Discount Classic | 20.03.2026 | DZ BANK | 119,46 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY5T62
52121452
|
DY5T62 | Discount Classic | 18.06.2026 | DZ BANK | 100,52 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY5T61
52121456
|
DY5T61 | Discount Classic | 20.03.2026 | DZ BANK | 110,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY648Y
53031504
|
DY648Y | Discount Classic | 18.06.2026 | DZ BANK | 91,52 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY648Z
53031506
|
DY648Z | Discount Classic | 18.12.2026 | DZ BANK | 91,35 EUR 91,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY6480
53031711
|
DY6480 | Discount Classic | 18.12.2026 | DZ BANK | 99,29 EUR 99,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY6481
53031909
|
DY6481 | Discount Classic | 18.12.2026 | DZ BANK | 107,19 EUR 107,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY6482
53031908
|
DY6482 | Discount Classic | 18.12.2026 | DZ BANK | 115,07 EUR 115,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY68HV
53069393
|
DY68HV | Discount Classic | 18.12.2026 | DZ BANK | 122,86 EUR 122,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY8NWM
54044192
|
DY8NWM | Discount Classic | 18.12.2026 | DZ BANK | 141,88 EUR 141,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/566/wkn/DY9918
55229359
|
DY9918 | Discount Classic | 18.12.2026 | DZ BANK | 160,08 EUR 160,12 EUR |
