| 12.06.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 175,14 | 1,37% | 2,36 USD | 123,71 Tief255,89 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ11T7
43449884
|
DQ11T7 | Discount Classic | 19.12.2025 | DZ BANK | 132,65 EUR 132,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ11T8
43449896
|
DQ11T8 | Discount Classic | 19.12.2025 | DZ BANK | 140,63 EUR 140,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ0JZT
42385146
|
DQ0JZT | Discount Classic | 20.06.2025 | DZ BANK | 129,99 EUR 130,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ8P72
48113312
|
DQ8P72 | Discount Classic | 19.09.2025 | DZ BANK | 137,75 EUR 137,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ6KBZ
46659272
|
DQ6KBZ | Discount Classic | 19.12.2025 | DZ BANK | 120,09 EUR 120,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ857B
48458377
|
DQ857B | Discount Classic | 19.09.2025 | DZ BANK | 124,52 EUR 124,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ857C
48458366
|
DQ857C | Discount Classic | 18.06.2026 | DZ BANK | 113,41 EUR 113,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ8TKN
48181999
|
DQ8TKN | Discount Classic | 18.06.2026 | DZ BANK | 139,46 EUR 139,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY1H9D
49977975
|
DY1H9D | Discount Classic | 19.09.2025 | DZ BANK | 110,17 EUR 110,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY1H9E
49977969
|
DY1H9E | Discount Classic | 19.12.2025 | DZ BANK | 107,10 EUR 107,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY1H9F
49977976
|
DY1H9F | Discount Classic | 18.06.2026 | DZ BANK | 101,83 EUR 101,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY1H9C
49977961
|
DY1H9C | Discount Classic | 20.06.2025 | DZ BANK | 112,70 EUR 112,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY2731
51066258
|
DY2731 | Discount Classic | 20.03.2026 | DZ BANK | 128,57 EUR 128,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY2730
51066280
|
DY2730 | Discount Classic | 20.03.2026 | DZ BANK | 116,52 EUR 116,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ99SB
49168734
|
DQ99SB | Discount Classic | 18.06.2026 | DZ BANK | 107,87 EUR 107,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ99R8
49168773
|
DQ99R8 | Discount Classic | 20.06.2025 | DZ BANK | 121,36 EUR 121,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ99R9
49168766
|
DQ99R9 | Discount Classic | 19.09.2025 | DZ BANK | 117,66 EUR 117,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DY4J3Z
51256549
|
DY4J3Z | Discount Classic | 20.03.2026 | DZ BANK | 136,91 EUR 136,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ8P75
48113275
|
DQ8P75 | Discount Classic | 18.06.2026 | DZ BANK | 133,70 EUR 133,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/296/wkn/DQ8P74
48113267
|
DQ8P74 | Discount Classic | 18.06.2026 | DZ BANK | 125,08 EUR 125,12 EUR |
