| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 151,72 | 1,05% | 1,57 USD | 123,71 Tief255,89 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ11T7
43449884
|
DQ11T7 | Discount Classic | 19.12.2025 | DZ BANK | 122,55 EUR 122,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ11T8
43449896
|
DQ11T8 | Discount Classic | 19.12.2025 | DZ BANK | 127,99 EUR 128,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ0JZT
42385146
|
DQ0JZT | Discount Classic | 20.06.2025 | DZ BANK | 123,52 EUR 123,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ8P72
48113312
|
DQ8P72 | Discount Classic | 19.09.2025 | DZ BANK | 126,59 EUR 126,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ6KBZ
46659272
|
DQ6KBZ | Discount Classic | 19.12.2025 | DZ BANK | 113,36 EUR 113,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ857B
48458377
|
DQ857B | Discount Classic | 19.09.2025 | DZ BANK | 117,62 EUR 117,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ857C
48458366
|
DQ857C | Discount Classic | 18.06.2026 | DZ BANK | 107,28 EUR 107,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ4DM5
45154288
|
DQ4DM5 | Discount Classic | 19.12.2025 | DZ BANK | 120,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ8TKN
48181999
|
DQ8TKN | Discount Classic | 18.06.2026 | DZ BANK | 126,69 EUR 126,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY1H9D
49977975
|
DY1H9D | Discount Classic | 19.09.2025 | DZ BANK | 106,63 EUR 106,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY1H9E
49977969
|
DY1H9E | Discount Classic | 19.12.2025 | DZ BANK | 103,04 EUR 103,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY1H9F
49977976
|
DY1H9F | Discount Classic | 18.06.2026 | DZ BANK | 97,79 EUR 97,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY1H9C
49977961
|
DY1H9C | Discount Classic | 20.06.2025 | DZ BANK | 111,23 EUR 111,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY2731
51066258
|
DY2731 | Discount Classic | 20.03.2026 | DZ BANK | 119,15 EUR 119,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY2730
51066280
|
DY2730 | Discount Classic | 20.03.2026 | DZ BANK | 110,07 EUR 110,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ99SB
49168734
|
DQ99SB | Discount Classic | 18.06.2026 | DZ BANK | 102,81 EUR 102,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ99R8
49168773
|
DQ99R8 | Discount Classic | 20.06.2025 | DZ BANK | 117,93 EUR 117,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ99R9
49168766
|
DQ99R9 | Discount Classic | 19.09.2025 | DZ BANK | 112,52 EUR 112,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DY4J3Z
51256549
|
DY4J3Z | Discount Classic | 20.03.2026 | DZ BANK | 125,22 EUR 125,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583/filterDataCurrentCount/277/wkn/DQ8P75
48113275
|
DQ8P75 | Discount Classic | 18.06.2026 | DZ BANK | 122,64 EUR 122,68 EUR |
