| 19.12.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JEGN
Spotify Technology S.A.
|
Aktie | A2JEGN | 563,82 | -0,43% | -2,410 | 443,95 Tief784,25 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DW9QK7
34692203
|
Endlos Turbo Long | Endlos | DZ BANK | 37,76 EUR 37,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ5QEZ
39996134
|
Endlos Turbo Long | Endlos | DZ BANK | 33,29 EUR 33,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ6C7N
40305404
|
Endlos Turbo Long | Endlos | DZ BANK | 35,26 EUR 35,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ44FP
38765980
|
Endlos Turbo Long | Endlos | DZ BANK | 34,69 EUR 34,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ56A9
40227802
|
Endlos Turbo Long | Endlos | DZ BANK | 32,07 EUR 32,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ8U1Z
41900597
|
Endlos Turbo Long | Endlos | DZ BANK | 28,50 EUR 28,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DQ7YN3
47616768
|
Endlos Turbo Long | Endlos | DZ BANK | 17,71 EUR 17,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ493A
38899298
|
Endlos Turbo Long | Endlos | DZ BANK | 33,83 EUR 33,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ54WX
40191791
|
Endlos Turbo Long | Endlos | DZ BANK | 36,55 EUR 36,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ6C7M
40305406
|
Endlos Turbo Long | Endlos | DZ BANK | 35,80 EUR 35,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ8F8T
41653600
|
Endlos Turbo Long | Endlos | DZ BANK | 29,32 EUR 29,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ48JN
38872157
|
Endlos Turbo Long | Endlos | DZ BANK | 34,26 EUR 34,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ50H3
40125836
|
Endlos Turbo Long | Endlos | DZ BANK | 32,73 EUR 32,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ836A
42109205
|
Endlos Turbo Long | Endlos | DZ BANK | 27,91 EUR 28,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DQ0Y3D
42703163
|
Endlos Turbo Long | Endlos | DZ BANK | 24,37 EUR 24,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DQ2AYD
43638600
|
Endlos Turbo Long | Endlos | DZ BANK | 22,46 EUR 22,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ54WY
40191797
|
Endlos Turbo Long | Endlos | DZ BANK | 36,15 EUR 36,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DJ81RT
42041199
|
Endlos Turbo Long | Endlos | DZ BANK | 27,24 EUR 27,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DQ0M4D
42448300
|
Endlos Turbo Long | Endlos | DZ BANK | 25,36 EUR 25,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794/filterDataCurrentCount/185/wkn/DQ1YHR
43445720
|
Endlos Turbo Long | Endlos | DZ BANK | 23,70 EUR 23,83 EUR |
