.svg){kind=icon}
| 17.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 206,69 | -0,47% | -0,97 | 188,90 Tief264,755 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ950P
49062503
|
DQ950P | Discount Classic | 18.06.2026 | DZ BANK | 156,39 EUR 156,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ99TF
49168694
|
DQ99TF | Discount Classic | 18.06.2026 | DZ BANK | 162,12 EUR 162,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ8QG3
48139914
|
DQ8QG3 | Discount Classic | 18.06.2026 | DZ BANK | 119,51 EUR 119,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ8QG2
48140525
|
DQ8QG2 | Discount Classic | 18.06.2026 | DZ BANK | 111,23 EUR 111,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY4J4G
51256525
|
DY4J4G | Discount Classic | 20.03.2026 | DZ BANK | 178,79 EUR 178,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY4J4K
51256540
|
DY4J4K | Discount Classic | 18.06.2026 | DZ BANK | 171,08 EUR 171,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278S
51065860
|
DY278S | Discount Classic | 20.03.2026 | DZ BANK | 172,85 EUR 172,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278M
51065856
|
DY278M | Discount Classic | 20.03.2026 | DZ BANK | 126,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY4J4L
51256538
|
DY4J4L | Discount Classic | 18.06.2026 | DZ BANK | 174,16 EUR 174,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY2193
50937026
|
DY2193 | Discount Classic | 18.06.2026 | DZ BANK | 167,05 EUR 167,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278P
51065876
|
DY278P | Discount Classic | 20.03.2026 | DZ BANK | 147,32 EUR 147,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278Q
51065965
|
DY278Q | Discount Classic | 20.03.2026 | DZ BANK | 155,97 EUR 156,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278N
51065872
|
DY278N | Discount Classic | 20.03.2026 | DZ BANK | 135,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY4J4J
51256545
|
DY4J4J | Discount Classic | 20.03.2026 | DZ BANK | 180,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY278R
51065858
|
DY278R | Discount Classic | 20.03.2026 | DZ BANK | 164,59 EUR 164,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ950N
49062514
|
DQ950N | Discount Classic | 18.06.2026 | DZ BANK | 149,96 EUR 150,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ8QG4
48140330
|
DQ8QG4 | Discount Classic | 18.06.2026 | DZ BANK | 127,62 EUR 127,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ8QG5
48139496
|
DQ8QG5 | Discount Classic | 18.06.2026 | DZ BANK | 135,46 EUR 135,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DY4J4H
51256531
|
DY4J4H | Discount Classic | 20.03.2026 | DZ BANK | 180,37 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/255/wkn/DQ8YA5
48276613
|
DQ8YA5 | Discount Classic | 18.06.2026 | DZ BANK | 142,95 EUR 143,05 EUR |
