| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 224,17 | 0,66% | 1,48 USD | 135,26 Tief224,93 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ5T18
40058026
|
DJ5T18 | Discount Classic | 20.06.2025 | DZ BANK | 113,61 EUR 113,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ5T19
40058100
|
DJ5T19 | Discount Classic | 20.06.2025 | DZ BANK | 122,28 EUR 122,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ5T17
40058122
|
DJ5T17 | Discount Classic | 20.06.2025 | DZ BANK | 104,90 EUR 104,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ113H
43449539
|
DQ113H | Discount Classic | 19.12.2025 | DZ BANK | 133,01 EUR 133,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ113E
43449560
|
DQ113E | Discount Classic | 19.12.2025 | DZ BANK | 109,83 EUR 109,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ6N8U
40503396
|
DJ6N8U | Discount Classic | 20.06.2025 | DZ BANK | 139,40 EUR 139,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ6BPM
40300636
|
DJ6BPM | Discount Classic | 20.06.2025 | DZ BANK | 130,89 EUR 130,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DJ6SNB
40546225
|
DJ6SNB | Discount Classic | 20.06.2025 | DZ BANK | 147,76 EUR 147,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ113G
43449547
|
DQ113G | Discount Classic | 19.12.2025 | DZ BANK | 125,46 EUR 125,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ113D
43449540
|
DQ113D | Discount Classic | 19.12.2025 | DZ BANK | 101,79 EUR 101,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ113F
43449554
|
DQ113F | Discount Classic | 19.12.2025 | DZ BANK | 117,72 EUR 117,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ8QGY
48139915
|
DQ8QGY | Discount Classic | 19.09.2025 | DZ BANK | 111,84 EUR 111,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ950K
49062526
|
DQ950K | Discount Classic | 19.09.2025 | DZ BANK | 151,33 EUR 151,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ950P
49062503
|
DQ950P | Discount Classic | 18.06.2026 | DZ BANK | 147,28 EUR 147,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ950M
49062518
|
DQ950M | Discount Classic | 19.12.2025 | DZ BANK | 153,88 EUR 153,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ8QGZ
48139494
|
DQ8QGZ | Discount Classic | 19.09.2025 | DZ BANK | 120,08 EUR 120,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ99TC
49168692
|
DQ99TC | Discount Classic | 20.06.2025 | DZ BANK | 171,00 EUR 171,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ950J
49062536
|
DQ950J | Discount Classic | 20.06.2025 | DZ BANK | 163,71 EUR 163,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ99TF
49168694
|
DQ99TF | Discount Classic | 18.06.2026 | DZ BANK | 152,76 EUR 152,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631/filterDataCurrentCount/258/wkn/DQ6KDN
46657133
|
DQ6KDN | Discount Classic | 19.12.2025 | DZ BANK | 93,61 EUR 93,67 EUR |
