| -- / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 531,19 | -0,80% | -4,270 USD | 428,86 Tief582,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ2P30
39336053
|
DJ2P30 | Discount Classic | 20.06.2025 | DZ BANK | 348,11 EUR 348,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ2P31
39336055
|
DJ2P31 | Discount Classic | 20.06.2025 | DZ BANK | 369,19 EUR 369,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ2P3Y
39336031
|
DJ2P3Y | Discount Classic | 20.06.2025 | DZ BANK | 305,12 EUR 305,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ2P3Z
39336004
|
DJ2P3Z | Discount Classic | 20.06.2025 | DZ BANK | 326,68 EUR 326,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ21L3
39664627
|
DJ21L3 | Discount Classic | 20.06.2025 | DZ BANK | 283,73 EUR 283,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ44JU
45670297
|
DQ44JU | Discount Classic | 19.12.2025 | DZ BANK | 296,32 EUR 296,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ89TF
42224307
|
DJ89TF | Discount Classic | 20.06.2025 | DZ BANK | 427,55 EUR 427,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ7TRZ
41232975
|
DJ7TRZ | Discount Classic | 20.06.2025 | DZ BANK | 389,78 EUR 389,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DJ8TE7
41868345
|
DJ8TE7 | Discount Classic | 20.06.2025 | DZ BANK | 409,44 EUR 409,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ8YAX
48276619
|
DQ8YAX | Discount Classic | 19.09.2025 | DZ BANK | 442,29 EUR 442,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ2QHD
43921009
|
DQ2QHD | Discount Classic | 19.12.2025 | DZ BANK | 316,41 EUR 316,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ11YC
43449715
|
DQ11YC | Discount Classic | 19.12.2025 | DZ BANK | 406,44 EUR 406,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ11X9
43449709
|
DQ11X9 | Discount Classic | 19.12.2025 | DZ BANK | 355,16 EUR 355,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ11YB
43449725
|
DQ11YB | Discount Classic | 19.12.2025 | DZ BANK | 390,56 EUR 390,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ11X8
43449727
|
DQ11X8 | Discount Classic | 19.12.2025 | DZ BANK | 336,12 EUR 336,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ11YA
43449705
|
DQ11YA | Discount Classic | 19.12.2025 | DZ BANK | 373,31 EUR 373,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ8QCD
48140312
|
DQ8QCD | Discount Classic | 18.06.2026 | DZ BANK | 361,18 EUR 361,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ8QCC
48139898
|
DQ8QCC | Discount Classic | 18.06.2026 | DZ BANK | 344,23 EUR 344,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ8QCF
48139472
|
DQ8QCF | Discount Classic | 18.06.2026 | DZ BANK | 392,23 EUR 392,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/235/wkn/DQ8QB8
48140309
|
DQ8QB8 | Discount Classic | 19.09.2025 | DZ BANK | 380,85 EUR 380,91 EUR |
