| 10.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 584,33 | -0,98% | -5,790 USD | 428,86 Tief591,05 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DJ2P31
39336055
|
DJ2P31 | Discount Classic | 20.06.2025 | DZ BANK | 370,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ44JU
45670297
|
DQ44JU | Discount Classic | 19.12.2025 | DZ BANK | 298,80 EUR 298,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DJ89TF
42224307
|
DJ89TF | Discount Classic | 20.06.2025 | DZ BANK | 437,43 EUR 437,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DJ7TRZ
41232975
|
DJ7TRZ | Discount Classic | 20.06.2025 | DZ BANK | 395,07 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DJ8TE7
41868345
|
DJ8TE7 | Discount Classic | 20.06.2025 | DZ BANK | 415,59 EUR 415,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ8YAX
48276619
|
DQ8YAX | Discount Classic | 19.09.2025 | DZ BANK | 465,81 EUR 465,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ2QHD
43921009
|
DQ2QHD | Discount Classic | 19.12.2025 | DZ BANK | 319,81 EUR 319,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ11YC
43449715
|
DQ11YC | Discount Classic | 19.12.2025 | DZ BANK | 420,44 EUR 420,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ11X9
43449709
|
DQ11X9 | Discount Classic | 19.12.2025 | DZ BANK | 361,30 EUR 361,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ11YB
43449725
|
DQ11YB | Discount Classic | 19.12.2025 | DZ BANK | 401,40 EUR 401,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ11X8
43449727
|
DQ11X8 | Discount Classic | 19.12.2025 | DZ BANK | 340,66 EUR 340,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ11YA
43449705
|
DQ11YA | Discount Classic | 19.12.2025 | DZ BANK | 381,61 EUR 381,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ8QCD
48140312
|
DQ8QCD | Discount Classic | 18.06.2026 | DZ BANK | 369,64 EUR 369,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ8QCC
48139898
|
DQ8QCC | Discount Classic | 18.06.2026 | DZ BANK | 350,80 EUR 350,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ8QCF
48139472
|
DQ8QCF | Discount Classic | 18.06.2026 | DZ BANK | 405,34 EUR 405,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DQ8QB8
48140309
|
DQ8QB8 | Discount Classic | 19.09.2025 | DZ BANK | 388,03 EUR 388,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DY2X8J
50855612
|
DY2X8J | Discount Classic | 19.09.2025 | DZ BANK | 493,24 EUR 493,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DY2X8K
50855597
|
DY2X8K | Discount Classic | 19.12.2025 | DZ BANK | 482,39 EUR 482,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DY2759
51066126
|
DY2759 | Discount Classic | 20.03.2026 | DZ BANK | 394,32 EUR 394,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717/filterDataCurrentCount/246/wkn/DY276B
51065904
|
DY276B | Discount Classic | 20.03.2026 | DZ BANK | 445,32 EUR 445,38 EUR |
