| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3CRC5
Dassault Systemes S.A.
|
Aktie | A3CRC5 | 27,94 | -3,29% | -0,95 EUR | 27,85 Tief41,17 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MML
56183217
|
DY3MML | Discount Classic | 18.06.2027 | DZ BANK | 21,95 EUR 21,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMM
56183154
|
DY3MMM | Discount Classic | 18.06.2027 | DZ BANK | 24,43 EUR 24,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMF
56183194
|
DY3MMF | Discount Classic | 19.06.2026 | DZ BANK | 25,98 EUR 26,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMD
56183205
|
DY3MMD | Discount Classic | 19.06.2026 | DZ BANK | 22,64 EUR 22,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MME
56183200
|
DY3MME | Discount Classic | 19.06.2026 | DZ BANK | 24,59 EUR 24,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMH
56183178
|
DY3MMH | Discount Classic | 18.12.2026 | DZ BANK | 23,22 EUR 23,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMK
56183161
|
DY3MMK | Discount Classic | 18.06.2027 | DZ BANK | 18,52 EUR 18,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMC
56183219
|
DY3MMC | Discount Classic | 19.12.2025 | DZ BANK | 27,05 EUR 27,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMG
56183185
|
DY3MMG | Discount Classic | 18.12.2026 | DZ BANK | 20,52 EUR 20,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMB
56183214
|
DY3MMB | Discount Classic | 19.12.2025 | DZ BANK | 26,24 EUR 26,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMJ
56183170
|
DY3MMJ | Discount Classic | 18.12.2026 | DZ BANK | 25,22 EUR 25,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MMA
56183215
|
DY3MMA | Discount Classic | 19.12.2025 | DZ BANK | 25,02 EUR 25,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLQ
56183137
|
Endlos Turbo Long | Endlos | DZ BANK | 0,91 EUR 0,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLN
56183159
|
Endlos Turbo Long | Endlos | DZ BANK | 1,11 EUR 1,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLP
56183167
|
Endlos Turbo Long | Endlos | DZ BANK | 1,01 EUR 1,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLR
56183184
|
Endlos Turbo Long | Endlos | DZ BANK | 0,81 EUR 0,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLK
56183191
|
Endlos Turbo Long | Endlos | DZ BANK | 1,41 EUR 1,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLM
56183180
|
Endlos Turbo Long | Endlos | DZ BANK | 1,21 EUR 1,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLL
56183174
|
Endlos Turbo Long | Endlos | DZ BANK | 1,31 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24437168/filterDataCurrentCount/97/wkn/DY3MLY
56183150
|
Endlos Turbo Long | Endlos | DZ BANK | 0,11 EUR 0,12 EUR |
