19.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 185,94 | 0,66% | 1,22 USD | 142,75 Tief208,64 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ4YEQ
45575950
|
DQ4YEQ | Discount Classic | 19.12.2025 | DZ BANK | 151,47 EUR 151,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ5DDU
45844958
|
DQ5DDU | Discount Classic | 19.12.2025 | DZ BANK | 154,17 EUR 154,19 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S4
43449818
|
DQ11S4 | Discount Classic | 19.12.2025 | DZ BANK | 96,75 EUR 96,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S9
43449912
|
DQ11S9 | Discount Classic | 19.12.2025 | DZ BANK | 131,38 EUR 131,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S7
43449604
|
DQ11S7 | Discount Classic | 19.12.2025 | DZ BANK | 116,83 EUR 116,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S5
43449914
|
DQ11S5 | Discount Classic | 19.12.2025 | DZ BANK | 100,86 EUR 100,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S6
43449832
|
DQ11S6 | Discount Classic | 19.12.2025 | DZ BANK | 108,97 EUR 108,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S3
43449834
|
DQ11S3 | Discount Classic | 19.12.2025 | DZ BANK | 92,63 EUR 92,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ11S8
43449905
|
DQ11S8 | Discount Classic | 19.12.2025 | DZ BANK | 124,37 EUR 124,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6U
48113427
|
DQ8P6U | Discount Classic | 19.09.2025 | DZ BANK | 142,35 EUR 142,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6Q
48113446
|
DQ8P6Q | Discount Classic | 19.09.2025 | DZ BANK | 110,82 EUR 110,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ95YA
49062603
|
DQ95YA | Discount Classic | 19.09.2025 | DZ BANK | 152,95 EUR 152,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ7N7D
47400630
|
DQ7N7D | Discount Classic | 19.12.2025 | DZ BANK | 88,48 EUR 88,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ3PAX
44630585
|
DQ3PAX | Discount Classic | 19.12.2025 | DZ BANK | 147,85 EUR 147,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ15VL
43568354
|
DQ15VL | Discount Classic | 19.12.2025 | DZ BANK | 137,72 EUR 137,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ270Y
44310413
|
DQ270Y | Discount Classic | 19.12.2025 | DZ BANK | 143,23 EUR 143,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6W
48113452
|
DQ8P6W | Discount Classic | 18.06.2026 | DZ BANK | 94,07 EUR 94,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6R
48113432
|
DQ8P6R | Discount Classic | 19.09.2025 | DZ BANK | 119,22 EUR 119,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6S
48113434
|
DQ8P6S | Discount Classic | 19.09.2025 | DZ BANK | 127,42 EUR 127,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/1049/wkn/DQ8P6Y
48113386
|
DQ8P6Y | Discount Classic | 18.06.2026 | DZ BANK | 105,43 EUR 105,45 EUR |