| 11.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 152,20 | 1,52% | 2,28 USD | 121,47 Tief193,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0P0A
35860965
|
DJ0P0A | Discount Classic | 20.12.2024 | DZ BANK | 93,64 EUR 93,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0P0B
35860721
|
DJ0P0B | Discount Classic | 20.12.2024 | DZ BANK | 97,85 EUR 97,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0P0C
35860748
|
DJ0P0C | Discount Classic | 20.12.2024 | DZ BANK | 102,32 EUR 102,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0PZ8
35860781
|
DJ0PZ8 | Discount Classic | 20.12.2024 | DZ BANK | 84,80 EUR 84,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0PZ9
35860924
|
DJ0PZ9 | Discount Classic | 20.12.2024 | DZ BANK | 89,24 EUR 89,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ0PZ4
35860726
|
DJ0PZ4 | Discount Classic | 20.12.2024 | DZ BANK | 67,09 EUR 67,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ1PPT
36670778
|
DJ1PPT | Discount Classic | 20.12.2024 | DZ BANK | 106,82 EUR 106,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ1VY9
36844833
|
DJ1VY9 | Discount Classic | 20.12.2024 | DZ BANK | 114,97 EUR 114,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ4HMY
38227157
|
DJ4HMY | Discount Classic | 20.12.2024 | DZ BANK | 122,24 EUR 122,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ4940
38899798
|
DJ4940 | Discount Classic | 20.12.2024 | DZ BANK | 128,46 EUR 128,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZY
39335074
|
DJ2PZY | Discount Classic | 20.06.2025 | DZ BANK | 98,84 EUR 98,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZW
39335007
|
DJ2PZW | Discount Classic | 20.06.2025 | DZ BANK | 90,93 EUR 90,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZZ
39335091
|
DJ2PZZ | Discount Classic | 20.06.2025 | DZ BANK | 102,56 EUR 102,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZT
39336186
|
DJ2PZT | Discount Classic | 20.09.2024 | DZ BANK | 126,62 EUR 126,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZS
39336174
|
DJ2PZS | Discount Classic | 20.09.2024 | DZ BANK | 117,65 EUR 117,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZR
39336199
|
DJ2PZR | Discount Classic | 20.09.2024 | DZ BANK | 108,07 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZX
39335030
|
DJ2PZX | Discount Classic | 20.06.2025 | DZ BANK | 94,94 EUR 94,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZ0
39335082
|
DJ2PZ0 | Discount Classic | 20.06.2025 | DZ BANK | 109,75 EUR 109,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZQ
39336182
|
DJ2PZQ | Discount Classic | 20.09.2024 | DZ BANK | 104,08 EUR 104,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2952374/filterDataCurrentCount/960/wkn/DJ2PZU
39336197
|
DJ2PZU | Discount Classic | 20.06.2025 | DZ BANK | 82,69 EUR 82,70 EUR |
