| 02.05.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40L1V
Lam Research Corporation
|
Aktie | A40L1V | 71,71 | 0,08% | 0,06 USD | 56,66 Tief113,005 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ0J0M
42385062
|
DQ0J0M | Discount Classic | 20.06.2025 | DZ BANK | 61,85 EUR 61,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ8UU0
48184176
|
DQ8UU0 | Discount Classic | 18.06.2026 | DZ BANK | 5,02 EUR 5,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ99SV
49168763
|
DQ99SV | Discount Classic | 19.12.2025 | DZ BANK | 4,62 EUR 4,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ8UUZ
48184179
|
DQ8UUZ | Discount Classic | 19.09.2025 | DZ BANK | 6,15 EUR 6,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ99ST
49168732
|
DQ99ST | Discount Classic | 20.06.2025 | DZ BANK | 4,98 EUR 5,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ7N7F
47400637
|
DQ7N7F | Discount Classic | 20.06.2025 | DZ BANK | 51,79 EUR 51,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ7N7G
47400636
|
DQ7N7G | Discount Classic | 19.12.2025 | DZ BANK | 47,82 EUR 47,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ858D
48458296
|
DQ858D | Discount Classic | 19.09.2025 | DZ BANK | 4,95 EUR 4,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ858E
48458330
|
DQ858E | Discount Classic | 18.06.2026 | DZ BANK | 4,54 EUR 4,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ21XH
44169148
|
DQ21XH | Discount Classic | 20.06.2025 | DZ BANK | 58,25 EUR 58,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ11XT
43449749
|
DQ11XT | Discount Classic | 19.12.2025 | DZ BANK | 57,08 EUR 57,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ11XV
43449751
|
DQ11XV | Discount Classic | 19.12.2025 | DZ BANK | 61,25 EUR 61,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ11XU
43449731
|
DQ11XU | Discount Classic | 19.12.2025 | DZ BANK | 59,71 EUR 59,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ8UU2
48184173
|
DQ8UU2 | Discount Classic | 18.06.2026 | DZ BANK | 5,71 EUR 5,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ21XJ
44169157
|
DQ21XJ | Discount Classic | 19.12.2025 | DZ BANK | 53,15 EUR 53,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DY2754
51066147
|
DY2754 | Discount Classic | 20.03.2026 | DZ BANK | 5,53 EUR 5,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DY2753
51066184
|
DY2753 | Discount Classic | 20.03.2026 | DZ BANK | 5,15 EUR 5,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DY4A0X
51174867
|
DY4A0X | Discount Classic | 20.03.2026 | DZ BANK | 5,82 EUR 5,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ99SW
49168756
|
DQ99SW | Discount Classic | 18.06.2026 | DZ BANK | 4,39 EUR 4,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/327/wkn/DQ8UU1
48184174
|
DQ8UU1 | Discount Classic | 18.06.2026 | DZ BANK | 5,41 EUR 5,45 EUR |
