| 12.08.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40L1V
Lam Research Corporation
|
Aktie | A40L1V | 102,05 | 0,29% | 0,295 USD | 56,66 Tief104,14 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UU0
48184176
|
DQ8UU0 | Discount Classic | 18.06.2026 | DZ BANK | 5,63 EUR 5,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ99SV
49168763
|
DQ99SV | Discount Classic | 19.12.2025 | DZ BANK | 4,86 EUR 4,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UUZ
48184179
|
DQ8UUZ | Discount Classic | 19.09.2025 | DZ BANK | 7,64 EUR 7,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ7N7G
47400636
|
DQ7N7G | Discount Classic | 19.12.2025 | DZ BANK | 50,67 EUR 50,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ858D
48458296
|
DQ858D | Discount Classic | 19.09.2025 | DZ BANK | 5,12 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ858E
48458330
|
DQ858E | Discount Classic | 18.06.2026 | DZ BANK | 4,89 EUR 4,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ11XT
43449749
|
DQ11XT | Discount Classic | 19.12.2025 | DZ BANK | 66,59 EUR 66,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ11XV
43449751
|
DQ11XV | Discount Classic | 19.12.2025 | DZ BANK | 79,00 EUR 79,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ11XU
43449731
|
DQ11XU | Discount Classic | 19.12.2025 | DZ BANK | 73,47 EUR 73,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UU2
48184173
|
DQ8UU2 | Discount Classic | 18.06.2026 | DZ BANK | 6,90 EUR 6,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ21XJ
44169157
|
DQ21XJ | Discount Classic | 19.12.2025 | DZ BANK | 58,85 EUR 58,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DY2754
51066147
|
DY2754 | Discount Classic | 20.03.2026 | DZ BANK | 6,49 EUR 6,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DY2753
51066184
|
DY2753 | Discount Classic | 20.03.2026 | DZ BANK | 5,76 EUR 5,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DY4A0X
51174867
|
DY4A0X | Discount Classic | 20.03.2026 | DZ BANK | 7,11 EUR 7,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ99SW
49168756
|
DQ99SW | Discount Classic | 18.06.2026 | DZ BANK | 4,70 EUR 4,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UU1
48184174
|
DQ8UU1 | Discount Classic | 18.06.2026 | DZ BANK | 6,31 EUR 6,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UUX
48184182
|
DQ8UUX | Discount Classic | 19.09.2025 | DZ BANK | 6,00 EUR 6,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ8UUY
48184180
|
DQ8UUY | Discount Classic | 19.09.2025 | DZ BANK | 6,84 EUR 6,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DQ99SU
49168760
|
DQ99SU | Discount Classic | 19.09.2025 | DZ BANK | 4,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F48005341/filterDataCurrentCount/371/wkn/DY5T7E
52121423
|
DY5T7E | Discount Classic | 20.03.2026 | DZ BANK | 4,98 EUR 5,02 EUR |
