| 12.12.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 453,58 | 1,04% | 4,65 USD | 364,12 Tief468,33 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ0P5S
35860606
|
DJ0P5S | Discount Classic | 20.12.2024 | DZ BANK | 209,04 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ0P5X
35860620
|
DJ0P5X | Discount Classic | 20.12.2024 | DZ BANK | 285,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ1DZP
36426053
|
DJ1DZP | Discount Classic | 20.12.2024 | DZ BANK | 308,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ1VZH
36844839
|
DJ1VZH | Discount Classic | 20.12.2024 | DZ BANK | 332,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ36WR
38002593
|
DJ36WR | Discount Classic | 20.12.2024 | DZ BANK | 356,53 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ2P4Y
39336026
|
DJ2P4Y | Discount Classic | 20.06.2025 | DZ BANK | 232,50 EUR 232,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ2P41
39336001
|
DJ2P41 | Discount Classic | 20.06.2025 | DZ BANK | 301,15 EUR 301,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ2P40
39335994
|
DJ2P40 | Discount Classic | 20.06.2025 | DZ BANK | 278,45 EUR 278,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ2P4Z
39336003
|
DJ2P4Z | Discount Classic | 20.06.2025 | DZ BANK | 255,53 EUR 255,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ21ME
39664612
|
DJ21ME | Discount Classic | 20.06.2025 | DZ BANK | 323,36 EUR 323,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ5H8J
39914435
|
DJ5H8J | Discount Classic | 20.06.2025 | DZ BANK | 223,26 EUR 223,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ6BN9
40300560
|
DJ6BN9 | Discount Classic | 20.06.2025 | DZ BANK | 344,69 EUR 344,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ6N8D
40503451
|
DJ6N8D | Discount Classic | 20.06.2025 | DZ BANK | 364,59 EUR 364,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ6N8C
40503462
|
DJ6N8C | Discount Classic | 20.12.2024 | DZ BANK | 380,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ8N7E
41768516
|
DJ8N7E | Discount Classic | 20.12.2024 | DZ BANK | 403,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ8N7F
41768534
|
DJ8N7F | Discount Classic | 20.06.2025 | DZ BANK | 382,37 EUR 382,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DJ81EU
42041336
|
DJ81EU | Discount Classic | 20.06.2025 | DZ BANK | 397,40 EUR 397,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DQ11ZP
43449772
|
DQ11ZP | Discount Classic | 21.03.2025 | DZ BANK | 305,18 EUR 305,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DQ11ZY
43449766
|
DQ11ZY | Discount Classic | 19.12.2025 | DZ BANK | 332,88 EUR 332,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1342/wkn/DQ11ZQ
43449770
|
DQ11ZQ | Discount Classic | 21.03.2025 | DZ BANK | 328,31 EUR 328,35 EUR |
