| 17.09.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 512,58 | 0,51% | 2,59 USD | 344,80 Tief555,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ44JY
45670300
|
DQ44JY | Discount Classic | 19.12.2025 | DZ BANK | 406,31 EUR 406,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDS
48139684
|
DQ8QDS | Discount Classic | 18.06.2026 | DZ BANK | 267,14 EUR 267,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDU
48139280
|
DQ8QDU | Discount Classic | 18.06.2026 | DZ BANK | 306,04 EUR 306,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ3U4T
44810489
|
DQ3U4T | Discount Classic | 19.12.2025 | DZ BANK | 391,65 EUR 391,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11Z1
43449752
|
DQ11Z1 | Discount Classic | 19.12.2025 | DZ BANK | 374,30 EUR 374,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11ZV
43449761
|
DQ11ZV | Discount Classic | 19.12.2025 | DZ BANK | 252,34 EUR 252,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11ZW
43449736
|
DQ11ZW | Discount Classic | 19.12.2025 | DZ BANK | 273,25 EUR 273,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11Z0
43449748
|
DQ11Z0 | Discount Classic | 19.12.2025 | DZ BANK | 355,29 EUR 355,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11ZZ
43449756
|
DQ11ZZ | Discount Classic | 19.12.2025 | DZ BANK | 335,29 EUR 335,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11ZX
43449746
|
DQ11ZX | Discount Classic | 19.12.2025 | DZ BANK | 294,08 EUR 294,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ11ZY
43449766
|
DQ11ZY | Discount Classic | 19.12.2025 | DZ BANK | 314,85 EUR 314,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDM
48139683
|
DQ8QDM | Discount Classic | 19.09.2025 | DZ BANK | 322,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDV
48140514
|
DQ8QDV | Discount Classic | 18.06.2026 | DZ BANK | 324,73 EUR 324,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDQ
48140512
|
DQ8QDQ | Discount Classic | 19.09.2025 | DZ BANK | 382,39 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDL
48139279
|
DQ8QDL | Discount Classic | 19.09.2025 | DZ BANK | 301,10 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDX
48140096
|
DQ8QDX | Discount Classic | 18.06.2026 | DZ BANK | 358,99 EUR 359,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDW
48139685
|
DQ8QDW | Discount Classic | 18.06.2026 | DZ BANK | 342,47 EUR 342,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDR
48140513
|
DQ8QDR | Discount Classic | 18.06.2026 | DZ BANK | 247,09 EUR 247,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DQ8QDT
48140100
|
DQ8QDT | Discount Classic | 18.06.2026 | DZ BANK | 286,79 EUR 286,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/2078/wkn/DY276Z
51066088
|
DY276Z | Discount Classic | 20.03.2026 | DZ BANK | 290,46 EUR 290,50 EUR |
