| 01.11.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 39,98 | -0,35% | -0,14 | 17,665 Tief42,47 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ11W7
43449786
|
DQ11W7 | Discount Classic | 19.12.2025 | DZ BANK | 27,87 EUR 27,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ11W8
43449788
|
DQ11W8 | Discount Classic | 19.12.2025 | DZ BANK | 29,20 EUR 29,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ11W6
43449790
|
DQ11W6 | Discount Classic | 19.12.2025 | DZ BANK | 26,39 EUR 26,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ8QBG
48113131
|
DQ8QBG | Discount Classic | 18.06.2026 | DZ BANK | 14,24 EUR 14,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ8QBL
48113105
|
DQ8QBL | Discount Classic | 18.06.2026 | DZ BANK | 17,42 EUR 17,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ8QBN
48113127
|
DQ8QBN | Discount Classic | 18.06.2026 | DZ BANK | 18,93 EUR 18,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KDA
46657402
|
DQ6KDA | Discount Classic | 19.12.2025 | DZ BANK | 18,06 EUR 18,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC2
46659005
|
DQ6KC2 | Discount Classic | 19.12.2025 | DZ BANK | 12,07 EUR 12,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC7
46659556
|
DQ6KC7 | Discount Classic | 19.12.2025 | DZ BANK | 15,50 EUR 15,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC3
46657900
|
DQ6KC3 | Discount Classic | 19.12.2025 | DZ BANK | 12,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC4
46657903
|
DQ6KC4 | Discount Classic | 19.12.2025 | DZ BANK | 12,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC5
46660146
|
DQ6KC5 | Discount Classic | 19.12.2025 | DZ BANK | 13,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC6
46659554
|
DQ6KC6 | Discount Classic | 19.12.2025 | DZ BANK | 14,65 EUR 14,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC1
46659555
|
DQ6KC1 | Discount Classic | 19.12.2025 | DZ BANK | 11,64 EUR 11,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC9
46657901
|
DQ6KC9 | Discount Classic | 19.12.2025 | DZ BANK | 17,20 EUR 17,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ6KC8
46657902
|
DQ6KC8 | Discount Classic | 19.12.2025 | DZ BANK | 16,36 EUR 16,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ2GRE
43754016
|
DQ2GRE | Discount Classic | 19.12.2025 | DZ BANK | 23,17 EUR 23,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ271A
44310410
|
DQ271A | Discount Classic | 19.12.2025 | DZ BANK | 20,64 EUR 20,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ2709
44310423
|
DQ2709 | Discount Classic | 19.12.2025 | DZ BANK | 19,78 EUR 19,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/1108/wkn/DQ21XD
44169139
|
DQ21XD | Discount Classic | 19.12.2025 | DZ BANK | 21,49 EUR 21,55 EUR |