| 09.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 19,09 | 1,06% | 0,20 USD | 18,64 Tief51,28 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3T
35860747
|
DJ0P3T | Discount Classic | 20.12.2024 | DZ BANK | 16,59 EUR 16,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3U
35860754
|
DJ0P3U | Discount Classic | 20.12.2024 | DZ BANK | 16,73 EUR 16,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3S
35860732
|
DJ0P3S | Discount Classic | 20.12.2024 | DZ BANK | 16,39 EUR 16,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3V
35860752
|
DJ0P3V | Discount Classic | 20.12.2024 | DZ BANK | 16,82 EUR 16,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3R
35860736
|
DJ0P3R | Discount Classic | 20.12.2024 | DZ BANK | 16,17 EUR 16,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3X
35860756
|
DJ0P3X | Discount Classic | 20.12.2024 | DZ BANK | 17,16 EUR 17,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3Q
35860773
|
DJ0P3Q | Discount Classic | 20.12.2024 | DZ BANK | 15,77 EUR 15,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ0P3W
35860737
|
DJ0P3W | Discount Classic | 20.12.2024 | DZ BANK | 16,95 EUR 17,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ02R1
36107314
|
DJ02R1 | Discount Classic | 20.12.2024 | DZ BANK | 16,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ3AC1
37360455
|
DJ3AC1 | Discount Classic | 20.12.2024 | DZ BANK | 16,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3C
39336028
|
DJ2P3C | Discount Classic | 20.06.2025 | DZ BANK | 16,42 EUR 16,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3E
39336018
|
DJ2P3E | Discount Classic | 20.06.2025 | DZ BANK | 16,76 EUR 16,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3B
39336083
|
DJ2P3B | Discount Classic | 20.06.2025 | DZ BANK | 16,09 EUR 16,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3F
39336080
|
DJ2P3F | Discount Classic | 20.06.2025 | DZ BANK | 16,92 EUR 17,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P26
39336075
|
DJ2P26 | Discount Classic | 20.09.2024 | DZ BANK | 17,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3G
39336089
|
DJ2P3G | Discount Classic | 20.06.2025 | DZ BANK | 16,96 EUR 17,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3A
39336084
|
DJ2P3A | Discount Classic | 20.06.2025 | DZ BANK | 15,78 EUR 15,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ2P3D
39336074
|
DJ2P3D | Discount Classic | 20.06.2025 | DZ BANK | 16,63 EUR 16,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ21L2
39664625
|
DJ21L2 | Discount Classic | 20.06.2025 | DZ BANK | 17,08 EUR 17,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526335/filterDataCurrentCount/653/wkn/DJ5T09
40058148
|
DJ5T09 | Discount Classic | 20.06.2025 | DZ BANK | 15,54 EUR 15,64 EUR |
