| 18.01.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 147,03 | -0,50% | -0,740 USD | 140,68 Tief168,83 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ5H7W
39914410
|
DJ5H7W | Discount Classic | 20.06.2025 | DZ BANK | 130,65 EUR 130,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ5H7V
39914416
|
DJ5H7V | Discount Classic | 20.06.2025 | DZ BANK | 123,02 EUR 123,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ5T1K
40058140
|
DJ5T1K | Discount Classic | 20.06.2025 | DZ BANK | 136,34 EUR 136,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ5T1L
40058160
|
DJ5T1L | Discount Classic | 20.06.2025 | DZ BANK | 139,43 EUR 139,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ6N71
40503443
|
DJ6N71 | Discount Classic | 20.06.2025 | DZ BANK | 114,25 EUR 114,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DJ7ADY
40905305
|
DJ7ADY | Discount Classic | 20.06.2025 | DZ BANK | 140,65 EUR 140,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XP
43449771
|
DQ11XP | Discount Classic | 19.12.2025 | DZ BANK | 137,05 EUR 137,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XK
43449769
|
DQ11XK | Discount Classic | 19.12.2025 | DZ BANK | 118,59 EUR 118,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XF
43449596
|
DQ11XF | Discount Classic | 21.03.2025 | DZ BANK | 133,80 EUR 133,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XL
43449774
|
DQ11XL | Discount Classic | 19.12.2025 | DZ BANK | 125,39 EUR 125,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XG
43449778
|
DQ11XG | Discount Classic | 21.03.2025 | DZ BANK | 139,78 EUR 139,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XH
43449760
|
DQ11XH | Discount Classic | 21.03.2025 | DZ BANK | 141,84 EUR 141,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XE
43449780
|
DQ11XE | Discount Classic | 21.03.2025 | DZ BANK | 125,27 EUR 125,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XM
43449759
|
DQ11XM | Discount Classic | 19.12.2025 | DZ BANK | 130,86 EUR 130,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ11XN
43449767
|
DQ11XN | Discount Classic | 19.12.2025 | DZ BANK | 134,68 EUR 134,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ2QG7
43921027
|
DQ2QG7 | Discount Classic | 21.03.2025 | DZ BANK | 115,90 EUR 115,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ2QG8
43921000
|
DQ2QG8 | Discount Classic | 19.12.2025 | DZ BANK | 110,78 EUR 110,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ7AN4
47163590
|
DQ7AN4 | Discount Classic | 19.12.2025 | DZ BANK | 138,20 EUR 138,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ8QBV
48113054
|
DQ8QBV | Discount Classic | 18.06.2026 | DZ BANK | 114,64 EUR 114,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/165/wkn/DQ8QBX
48113092
|
DQ8QBX | Discount Classic | 18.06.2026 | DZ BANK | 126,14 EUR 126,16 EUR |
