| 25.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 154,93 | -0,29% | -0,450 USD | 140,68 Tief169,99 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DJ5H7W
39914410
|
DJ5H7W | Discount Classic | 20.06.2025 | DZ BANK | 121,71 EUR 121,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DJ5H7V
39914416
|
DJ5H7V | Discount Classic | 20.06.2025 | DZ BANK | 113,52 EUR 113,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DJ5T1L
40058160
|
DJ5T1L | Discount Classic | 20.06.2025 | DZ BANK | 133,93 EUR 133,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DJ5T1K
40058140
|
DJ5T1K | Discount Classic | 20.06.2025 | DZ BANK | 128,99 EUR 129,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DJ6N71
40503443
|
DJ6N71 | Discount Classic | 20.06.2025 | DZ BANK | 104,95 EUR 104,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBQ
48113081
|
DQ8QBQ | Discount Classic | 19.09.2025 | DZ BANK | 111,46 EUR 111,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBX
48113092
|
DQ8QBX | Discount Classic | 18.06.2026 | DZ BANK | 118,36 EUR 118,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBU
48113061
|
DQ8QBU | Discount Classic | 19.09.2025 | DZ BANK | 133,13 EUR 133,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ7AN4
47163590
|
DQ7AN4 | Discount Classic | 19.12.2025 | DZ BANK | 132,41 EUR 132,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ81R3
48352387
|
DQ81R3 | Discount Classic | 18.06.2026 | DZ BANK | 128,71 EUR 128,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ2QG8
43921000
|
DQ2QG8 | Discount Classic | 19.12.2025 | DZ BANK | 101,76 EUR 101,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ11XN
43449767
|
DQ11XN | Discount Classic | 19.12.2025 | DZ BANK | 127,37 EUR 127,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ11XK
43449769
|
DQ11XK | Discount Classic | 19.12.2025 | DZ BANK | 109,44 EUR 109,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ11XP
43449771
|
DQ11XP | Discount Classic | 19.12.2025 | DZ BANK | 130,59 EUR 130,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ11XL
43449774
|
DQ11XL | Discount Classic | 19.12.2025 | DZ BANK | 116,47 EUR 116,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ11XM
43449759
|
DQ11XM | Discount Classic | 19.12.2025 | DZ BANK | 122,57 EUR 122,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBR
48113124
|
DQ8QBR | Discount Classic | 19.09.2025 | DZ BANK | 118,95 EUR 118,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBZ
48140311
|
DQ8QBZ | Discount Classic | 18.06.2026 | DZ BANK | 126,39 EUR 126,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBS
48113084
|
DQ8QBS | Discount Classic | 19.09.2025 | DZ BANK | 125,44 EUR 125,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/170/wkn/DQ8QBT
48113082
|
DQ8QBT | Discount Classic | 19.09.2025 | DZ BANK | 130,31 EUR 130,35 EUR |
