| 17.05.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/885823
Gilead Sciences Inc.
|
Aktie | 885823 | 102,50 | 2,16% | 2,17 USD | 62,07 Tief119,95 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ5H7N
39914399
|
DJ5H7N | Discount Classic | 20.06.2025 | DZ BANK | 75,57 EUR 75,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ5T04
40058200
|
DJ5T04 | Discount Classic | 20.06.2025 | DZ BANK | 66,90 EUR 67,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ5T03
40058192
|
DJ5T03 | Discount Classic | 20.06.2025 | DZ BANK | 62,47 EUR 62,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ5T02
40058156
|
DJ5T02 | Discount Classic | 20.06.2025 | DZ BANK | 58,01 EUR 58,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ5T05
40058172
|
DJ5T05 | Discount Classic | 20.06.2025 | DZ BANK | 71,19 EUR 71,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ11WW
43449801
|
DQ11WW | Discount Classic | 19.12.2025 | DZ BANK | 60,53 EUR 60,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ140T
43530335
|
DQ140T | Discount Classic | 19.12.2025 | DZ BANK | 68,41 EUR 68,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ11WU
43449803
|
DQ11WU | Discount Classic | 19.12.2025 | DZ BANK | 52,15 EUR 52,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DJ6N7R
40503433
|
DJ6N7R | Discount Classic | 20.06.2025 | DZ BANK | 53,54 EUR 53,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ11WX
43449800
|
DQ11WX | Discount Classic | 19.12.2025 | DZ BANK | 64,58 EUR 64,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ11WV
43449798
|
DQ11WV | Discount Classic | 19.12.2025 | DZ BANK | 56,38 EUR 56,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ8QAY
48113111
|
DQ8QAY | Discount Classic | 19.09.2025 | DZ BANK | 69,79 EUR 69,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ8QA3
48113112
|
DQ8QA3 | Discount Classic | 18.06.2026 | DZ BANK | 65,93 EUR 66,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ8QA4
48113141
|
DQ8QA4 | Discount Classic | 18.06.2026 | DZ BANK | 69,23 EUR 69,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ95ZC
49062567
|
DQ95ZC | Discount Classic | 18.06.2026 | DZ BANK | 76,92 EUR 77,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ8QA2
48113093
|
DQ8QA2 | Discount Classic | 18.06.2026 | DZ BANK | 62,45 EUR 62,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ8QAZ
48113174
|
DQ8QAZ | Discount Classic | 19.09.2025 | DZ BANK | 73,59 EUR 73,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ95ZB
49062566
|
DQ95ZB | Discount Classic | 19.12.2025 | DZ BANK | 80,49 EUR 80,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ7WUA
47581599
|
DQ7WUA | Discount Classic | 20.06.2025 | DZ BANK | 79,64 EUR 79,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527285/filterDataCurrentCount/192/wkn/DQ7WUB
47581604
|
DQ7WUB | Discount Classic | 19.12.2025 | DZ BANK | 75,03 EUR 75,23 EUR |
