02.08.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/886053
Intuit Inc.
|
Aktie | 886053 | 776,02 | -1,15% | -9,01 USD | 533,19 Tief813,57 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWP
54796327
|
DY9PWP | Discount Classic | 19.12.2025 | DZ BANK | 60,53 EUR 60,55 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW2
54796355
|
DY9PW2 | Discount Classic | 18.06.2026 | DZ BANK | 59,75 EUR 59,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW0
54796350
|
DY9PW0 | Discount Classic | 18.06.2026 | DZ BANK | 54,80 EUR 54,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWX
54796351
|
DY9PWX | Discount Classic | 18.06.2026 | DZ BANK | 44,90 EUR 44,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWV
54796334
|
DY9PWV | Discount Classic | 20.03.2026 | DZ BANK | 58,91 EUR 58,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW7
54796349
|
DY9PW7 | Discount Classic | 18.12.2026 | DZ BANK | 55,03 EUR 55,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW3
54796358
|
DY9PW3 | Discount Classic | 18.12.2026 | DZ BANK | 43,33 EUR 43,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWM
54796330
|
DY9PWM | Discount Classic | 19.12.2025 | DZ BANK | 54,20 EUR 54,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW4
54796332
|
DY9PW4 | Discount Classic | 18.12.2026 | DZ BANK | 46,61 EUR 46,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWT
54796337
|
DY9PWT | Discount Classic | 20.03.2026 | DZ BANK | 52,97 EUR 52,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWY
54796342
|
DY9PWY | Discount Classic | 18.06.2026 | DZ BANK | 48,49 EUR 48,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW8
54796344
|
DY9PW8 | Discount Classic | 18.12.2026 | DZ BANK | 57,30 EUR 57,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWW
54796357
|
DY9PWW | Discount Classic | 20.03.2026 | DZ BANK | 61,24 EUR 61,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWZ
54796356
|
DY9PWZ | Discount Classic | 18.06.2026 | DZ BANK | 51,80 EUR 51,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWK
54796359
|
DY9PWK | Discount Classic | 19.12.2025 | DZ BANK | 46,51 EUR 46,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW1
54796360
|
DY9PW1 | Discount Classic | 18.06.2026 | DZ BANK | 57,46 EUR 57,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWS
54796313
|
DY9PWS | Discount Classic | 20.03.2026 | DZ BANK | 49,46 EUR 49,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWR
54796316
|
DY9PWR | Discount Classic | 20.03.2026 | DZ BANK | 45,70 EUR 45,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PWQ
54796323
|
DY9PWQ | Discount Classic | 19.12.2025 | DZ BANK | 62,88 EUR 62,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432659/filterDataCurrentCount/353/wkn/DY9PW6
54796329
|
DY9PW6 | Discount Classic | 18.12.2026 | DZ BANK | 52,49 EUR 52,51 EUR |