| 07.05.2026 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 198,35 | 2,98% | 5,740 | 53,71 Tief221,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DQ6Q7F
46779331
|
Endlos Turbo Long | Endlos | DZ BANK | 12,64 EUR 12,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY5D55
51875216
|
Endlos Turbo Long | Endlos | DZ BANK | 13,10 EUR 13,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY61D5
52973346
|
Endlos Turbo Long | Endlos | DZ BANK | 12,53 EUR 12,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY61D4
52973841
|
Endlos Turbo Long | Endlos | DZ BANK | 12,83 EUR 12,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY6556
53048690
|
Endlos Turbo Long | Endlos | DZ BANK | 13,52 EUR 13,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY6559
53048746
|
Endlos Turbo Long | Endlos | DZ BANK | 12,58 EUR 12,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY6558
53048689
|
Endlos Turbo Long | Endlos | DZ BANK | 12,91 EUR 12,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY6557
53048730
|
Endlos Turbo Long | Endlos | DZ BANK | 13,19 EUR 13,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY6555
53048803
|
Endlos Turbo Long | Endlos | DZ BANK | 13,75 EUR 13,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7KBU
53327423
|
Endlos Turbo Long | Endlos | DZ BANK | 14,06 EUR 14,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7KBV
53327404
|
Endlos Turbo Long | Endlos | DZ BANK | 12,42 EUR 12,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7L5M
53377557
|
Endlos Turbo Long | Endlos | DZ BANK | 12,71 EUR 12,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7L5N
53377606
|
Endlos Turbo Long | Endlos | DZ BANK | 12,36 EUR 12,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7L5P
53377555
|
Endlos Turbo Long | Endlos | DZ BANK | 12,24 EUR 12,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7PRR
53423869
|
Endlos Turbo Long | Endlos | DZ BANK | 12,30 EUR 12,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7TTX
53508862
|
Endlos Turbo Long | Endlos | DZ BANK | 12,13 EUR 12,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY7V9R
53524124
|
Endlos Turbo Long | Endlos | DZ BANK | 12,17 EUR 12,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY9J34
54661883
|
Endlos Turbo Long | Endlos | DZ BANK | 12,02 EUR 12,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY9J35
54661908
|
Endlos Turbo Long | Endlos | DZ BANK | 11,97 EUR 11,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/214/wkn/DY951F
55181294
|
Endlos Turbo Long | Endlos | DZ BANK | 11,90 EUR 11,91 EUR |