| 31.07.2026 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 117,76 | 3,41% | 3,880 | 64,99 Tief221,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DQ6Q7F
46779331
|
Endlos Turbo Long | Endlos | DZ BANK | 5,81 EUR 5,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY5D55
51875216
|
Endlos Turbo Long | Endlos | DZ BANK | 6,30 EUR 6,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY61D5
52973346
|
Endlos Turbo Long | Endlos | DZ BANK | 5,70 EUR 5,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY61D4
52973841
|
Endlos Turbo Long | Endlos | DZ BANK | 6,02 EUR 6,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY6556
53048690
|
Endlos Turbo Long | Endlos | DZ BANK | 6,74 EUR 6,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY6559
53048746
|
Endlos Turbo Long | Endlos | DZ BANK | 5,76 EUR 5,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY6558
53048689
|
Endlos Turbo Long | Endlos | DZ BANK | 6,10 EUR 6,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY6557
53048730
|
Endlos Turbo Long | Endlos | DZ BANK | 6,39 EUR 6,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY6555
53048803
|
Endlos Turbo Long | Endlos | DZ BANK | 6,98 EUR 7,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7KBU
53327423
|
Endlos Turbo Long | Endlos | DZ BANK | 7,29 EUR 7,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7KBV
53327404
|
Endlos Turbo Long | Endlos | DZ BANK | 5,58 EUR 5,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7L5M
53377557
|
Endlos Turbo Long | Endlos | DZ BANK | 5,89 EUR 5,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7L5N
53377606
|
Endlos Turbo Long | Endlos | DZ BANK | 5,54 EUR 5,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7L5P
53377555
|
Endlos Turbo Long | Endlos | DZ BANK | 5,41 EUR 5,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7PRR
53423869
|
Endlos Turbo Long | Endlos | DZ BANK | 5,47 EUR 5,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7TTX
53508862
|
Endlos Turbo Long | Endlos | DZ BANK | 5,30 EUR 5,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY7V9R
53524124
|
Endlos Turbo Long | Endlos | DZ BANK | 5,34 EUR 5,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY9J35
54661908
|
Endlos Turbo Long | Endlos | DZ BANK | 5,12 EUR 5,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY951F
55181294
|
Endlos Turbo Long | Endlos | DZ BANK | 5,05 EUR 5,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5432981/filterDataCurrentCount/192/wkn/DY951G
55181295
|
Endlos Turbo Long | Endlos | DZ BANK | 4,97 EUR 5,04 EUR |