| 31.01.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/873567
Cadence Design Systems Inc.
|
Aktie | 873567 | 296,36 | -2,08% | -6,30 | 222,745 Tief376,445 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2BXB
39065272
|
Endlos Turbo Long | Endlos | DZ BANK | 7,20 EUR 7,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2XJR
39597503
|
Endlos Turbo Long | Endlos | DZ BANK | 8,50 EUR 8,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2HVL
39223061
|
Endlos Turbo Long | Endlos | DZ BANK | 7,91 EUR 7,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2BXC
39065316
|
Endlos Turbo Long | Endlos | DZ BANK | 5,93 EUR 5,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2BXA
39065342
|
Endlos Turbo Long | Endlos | DZ BANK | 9,74 EUR 9,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DJ2HVM
39223048
|
Endlos Turbo Long | Endlos | DZ BANK | 4,98 EUR 5,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DQ6C8P
46492789
|
Endlos Turbo Long | Endlos | DZ BANK | 11,50 EUR 11,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY45UY
51661648
|
Endlos Turbo Long | Endlos | DZ BANK | 5,45 EUR 5,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY5B52
51864386
|
Endlos Turbo Long | Endlos | DZ BANK | 6,37 EUR 6,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY5U6C
52163412
|
Endlos Turbo Long | Endlos | DZ BANK | 6,83 EUR 6,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY61FN
52973863
|
Endlos Turbo Long | Endlos | DZ BANK | 7,68 EUR 7,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY6825
53151715
|
Endlos Turbo Long | Endlos | DZ BANK | 4,28 EUR 4,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY6826
53151718
|
Endlos Turbo Long | Endlos | DZ BANK | 3,12 EUR 3,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7CYH
53171228
|
Endlos Turbo Long | Endlos | DZ BANK | 3,57 EUR 3,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7KCA
53327185
|
Endlos Turbo Long | Endlos | DZ BANK | 3,99 EUR 4,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7KCB
53327347
|
Endlos Turbo Long | Endlos | DZ BANK | 2,85 EUR 2,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7TUU
53475066
|
Endlos Turbo Long | Endlos | DZ BANK | 2,46 EUR 2,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7WBH
53523796
|
Endlos Turbo Long | Endlos | DZ BANK | 1,89 EUR 1,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7WBG
53523921
|
Endlos Turbo Long | Endlos | DZ BANK | 2,13 EUR 2,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/83/wkn/DY7WBJ
53523881
|
Endlos Turbo Long | Endlos | DZ BANK | 1,54 EUR -- EUR |