| 31.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/873567
Cadence Design Systems Inc.
|
Aktie | 873567 | 338,76 | 0,78% | 2,62 | 222,745 Tief376,445 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2BXB
39065272
|
Endlos Turbo Long | Endlos | DZ BANK | 11,43 EUR 11,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2XJR
39597503
|
Endlos Turbo Long | Endlos | DZ BANK | 12,75 EUR 12,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2HVL
39223061
|
Endlos Turbo Long | Endlos | DZ BANK | 12,16 EUR 12,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2BXA
39065342
|
Endlos Turbo Long | Endlos | DZ BANK | 13,99 EUR 14,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2HVM
39223048
|
Endlos Turbo Long | Endlos | DZ BANK | 9,20 EUR 9,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DJ2BXC
39065316
|
Endlos Turbo Long | Endlos | DZ BANK | 10,15 EUR 10,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DQ6C8P
46492789
|
Endlos Turbo Long | Endlos | DZ BANK | 15,77 EUR 15,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY45UY
51661648
|
Endlos Turbo Long | Endlos | DZ BANK | 9,68 EUR 9,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY5B52
51864386
|
Endlos Turbo Long | Endlos | DZ BANK | 10,59 EUR 10,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY5U6C
52163412
|
Endlos Turbo Long | Endlos | DZ BANK | 11,08 EUR 11,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY61FN
52973863
|
Endlos Turbo Long | Endlos | DZ BANK | 11,91 EUR 12,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY6825
53151715
|
Endlos Turbo Long | Endlos | DZ BANK | 8,49 EUR 8,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY6826
53151718
|
Endlos Turbo Long | Endlos | DZ BANK | 7,32 EUR 7,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7CYH
53171228
|
Endlos Turbo Long | Endlos | DZ BANK | 7,76 EUR 7,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7KCA
53327185
|
Endlos Turbo Long | Endlos | DZ BANK | 8,20 EUR 8,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7KCB
53327347
|
Endlos Turbo Long | Endlos | DZ BANK | 7,02 EUR 7,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7TUU
53475066
|
Endlos Turbo Long | Endlos | DZ BANK | 6,62 EUR 6,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7WBH
53523796
|
Endlos Turbo Long | Endlos | DZ BANK | 6,03 EUR 6,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7WBG
53523921
|
Endlos Turbo Long | Endlos | DZ BANK | 6,27 EUR 6,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433001/filterDataCurrentCount/94/wkn/DY7WBJ
53523881
|
Endlos Turbo Long | Endlos | DZ BANK | 5,68 EUR 5,70 EUR |