| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/850852
Curtiss-Wright Corp.
|
Aktie | 850852 | 479,65 | 0,63% | 3,020 USD | 261,42 Tief490,00 Hoch |
| SIN | WKN | Max Rendite in % p.a. | Abstand zum Cap in %Cap | Basispreis | Abstand zum Basispreis in % | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AWQ
51702363
|
-20,78% 380,00 USD | 340,00 USD | -29,11% | 479,65 USD | 16.01.2026 | DZ BANK | 3,23 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AWT
51702361
|
-14,52% 410,00 USD | 370,00 USD | -22,86% | 479,65 USD | 16.01.2026 | DZ BANK | 3,13 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AWR
51702362
|
-18,69% 390,00 USD | 350,00 USD | -27,03% | 479,65 USD | 16.01.2026 | DZ BANK | 3,20 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AWU
51702360
|
-12,44% 420,00 USD | 380,00 USD | -20,78% | 479,65 USD | 16.01.2026 | DZ BANK | 3,08 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AWS
51702364
|
-16,61% 400,00 USD | 360,00 USD | -24,95% | 479,65 USD | 16.01.2026 | DZ BANK | 3,18 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AQA
51621387
|
2,16% 490,00 USD | 440,00 USD | -8,27% | 479,65 USD | 16.01.2026 | DZ BANK | 3,03 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP8
51621382
|
-2,01% 470,00 USD | 420,00 USD | -12,44% | 479,65 USD | 16.01.2026 | DZ BANK | 3,29 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP1
51621377
|
-16,61% 400,00 USD | 350,00 USD | -27,03% | 479,65 USD | 16.01.2026 | DZ BANK | 3,89 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3APY
51621379
|
-22,86% 370,00 USD | 320,00 USD | -33,28% | 479,65 USD | 16.01.2026 | DZ BANK | 3,99 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP6
51621385
|
-6,18% 450,00 USD | 400,00 USD | -16,61% | 479,65 USD | 16.01.2026 | DZ BANK | 3,52 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3APW
51621389
|
-27,03% 350,00 USD | 300,00 USD | -37,45% | 479,65 USD | 16.01.2026 | DZ BANK | 4,03 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP9
51621381
|
0,07% 480,00 USD | 430,00 USD | -10,35% | 479,65 USD | 16.01.2026 | DZ BANK | 3,16 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3APX
51621386
|
-24,95% 360,00 USD | 310,00 USD | -35,37% | 479,65 USD | 16.01.2026 | DZ BANK | 4,01 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP7
51621380
|
-4,10% 460,00 USD | 410,00 USD | -14,52% | 479,65 USD | 16.01.2026 | DZ BANK | 3,41 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP3
51621375
|
-12,44% 420,00 USD | 370,00 USD | -22,86% | 479,65 USD | 16.01.2026 | DZ BANK | 3,77 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AQB
51621383
|
4,24% 500,00 USD | 450,00 USD | -6,18% | 479,65 USD | 16.01.2026 | DZ BANK | 2,89 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3APZ
51621388
|
-20,78% 380,00 USD | 330,00 USD | -31,20% | 479,65 USD | 16.01.2026 | DZ BANK | 3,96 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP4
51621372
|
-10,35% 430,00 USD | 380,00 USD | -20,78% | 479,65 USD | 16.01.2026 | DZ BANK | 3,69 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP5
51621373
|
-8,27% 440,00 USD | 390,00 USD | -18,69% | 479,65 USD | 16.01.2026 | DZ BANK | 3,61 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5433591%2FproductType%2FDiscountWarrantsLong/filterDataCurrentCount/21/wkn/DY3AP2
51621374
|
-14,52% 410,00 USD | 360,00 USD | -24,95% | 479,65 USD | 16.01.2026 | DZ BANK | 3,84 EUR -- EUR |
