01.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 88,50 | -0,34% | -0,300 EUR | 55,20 Tief110,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YPY
51500151
|
DY4YPY | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,74 % 100,52 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YPX
51500162
|
DY4YPX | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,96 % 102,41 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YP2
51500148
|
DY4YP2 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 97,79 % 98,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YPW
51500167
|
DY4YPW | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,16 % 103,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YP0
51500159
|
DY4YP0 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,16 % 102,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YP1
51500153
|
DY4YP1 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,26 % 100,98 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY4YPZ
51500157
|
DY4YPZ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 103,33 % 103,58 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBU
54092880
|
DY8RBU | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 104,61 % 104,81 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBY
54092969
|
DY8RBY | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 105,02 % 105,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBW
54092945
|
DY8RBW | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 103,04 % 103,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBV
54093005
|
DY8RBV | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 104,07 % 104,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RB1
54092950
|
DY8RB1 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,12 % 103,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBZ
54092948
|
DY8RBZ | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,47 % 104,97 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RBX
54092951
|
DY8RBX | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,45 % 102,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DY8RB0
54092993
|
DY8RB0 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 103,47 % 104,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DQ40PX
45605852
|
DQ40PX | Discount Classic | 19.12.2025 | DZ BANK | 43,49 EUR 43,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DQ5GFX
45879667
|
DQ5GFX | Discount Classic | 19.06.2026 | DZ BANK | 80,62 EUR 81,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DQ5GFV
45879625
|
DQ5GFV | Discount Classic | 19.06.2026 | DZ BANK | 69,30 EUR 69,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DQ5GFW
45879670
|
DQ5GFW | Discount Classic | 19.06.2026 | DZ BANK | 73,95 EUR 74,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/251/wkn/DQ5GFU
45879693
|
DQ5GFU | Discount Classic | 19.06.2026 | DZ BANK | 63,70 EUR 64,03 EUR |