| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/727650
SECUNET SECURITY AG O.N.
|
Aktie | 727650 | 199,00 | -0,30% | -0,600 | 94,10 Tief246,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY3A6S
51901293
|
DY3A6S | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,87 % 102,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY53XF
52313931
|
DY53XF | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,79 % 102,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY53XG
52313713
|
DY53XG | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 96,95 % 100,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU1XQH
56143052
|
DU1XQH | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 108,39 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU2YHC
56955260
|
DU2YHC | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 111,39 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU2YHB
56955261
|
DU2YHB | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 110,29 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU3SPJ
57700118
|
DU3SPJ | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 109,93 % 112,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU3SPH
57700121
|
DU3SPH | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 110,25 % 111,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU4T3Z
58464950
|
DU4T3Z | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 108,40 % 109,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU4XDF
58538573
|
DU4XDF | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 109,07 % 110,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DU4XC0
58538588
|
DU4XC0 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 108,38 % 109,23 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PBK
52023861
|
DY5PBK | Discount Classic | 18.12.2026 | DZ BANK | 153,22 EUR 156,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PA9
52023888
|
DY5PA9 | Discount Classic | 19.06.2026 | DZ BANK | 142,12 EUR 143,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PA7
52023896
|
DY5PA7 | Discount Classic | 19.06.2026 | DZ BANK | 125,56 EUR 126,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PAV
52023900
|
DY5PAV | Discount Classic | 19.12.2025 | DZ BANK | 99,57 EUR 99,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PBG
52023904
|
DY5PBG | Discount Classic | 18.12.2026 | DZ BANK | 121,76 EUR 122,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PA0
52023910
|
DY5PA0 | Discount Classic | 19.12.2025 | DZ BANK | 149,08 EUR 149,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PA6
52023946
|
DY5PA6 | Discount Classic | 19.06.2026 | DZ BANK | 116,68 EUR 117,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PBD
52023983
|
DY5PBD | Discount Classic | 18.12.2026 | DZ BANK | 96,05 EUR 96,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441667/filterDataCurrentCount/225/wkn/DY5PBL
52023990
|
DY5PBL | Discount Classic | 18.12.2026 | DZ BANK | 166,20 EUR 170,28 EUR |
