| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SHA010
Schaeffler AG
|
Aktie | SHA010 | 7,065 | 0,57% | 0,040 | 3,154 Tief7,150 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4K5M
58284053
|
DU4K5M | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,69 % 102,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4K7E
58283991
|
DU4K7E | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 104,30 % 104,55 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4K7D
58283992
|
DU4K7D | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,27 % 102,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4K82
58283934
|
DU4K82 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 102,29 % 102,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4K83
58283933
|
DU4K83 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 104,18 % 104,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4T3W
58464953
|
DU4T3W | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,10 % 102,35 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DU4T79
58464800
|
DU4T79 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 102,53 % 102,78 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DQ5G0T
45903504
|
DQ5G0T | Discount Classic | 19.06.2026 | DZ BANK | 3,88 EUR 3,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DQ5G0S
45904545
|
DQ5G0S | Discount Classic | 19.06.2026 | DZ BANK | 2,92 EUR 2,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DQ5G0U
45904320
|
DQ5G0U | Discount Classic | 19.06.2026 | DZ BANK | 4,78 EUR 4,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAN
41321300
|
DJ7ZAN | Discount Classic | 19.12.2025 | DZ BANK | 5,45 EUR 5,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAP
41321283
|
DJ7ZAP | Discount Classic | 19.12.2025 | DZ BANK | 6,01 EUR 6,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAH
41321270
|
DJ7ZAH | Discount Classic | 19.12.2025 | DZ BANK | 2,98 EUR 3,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAM
41321325
|
DJ7ZAM | Discount Classic | 19.12.2025 | DZ BANK | 5,06 EUR 5,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAJ
41321341
|
DJ7ZAJ | Discount Classic | 19.12.2025 | DZ BANK | 3,47 EUR 3,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAK
41321365
|
DJ7ZAK | Discount Classic | 19.12.2025 | DZ BANK | 3,97 EUR 4,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAQ
41321279
|
DJ7ZAQ | Discount Classic | 19.12.2025 | DZ BANK | 6,43 EUR 6,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DJ7ZAL
41321363
|
DJ7ZAL | Discount Classic | 19.12.2025 | DZ BANK | 4,57 EUR 4,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DQ5NG8
45981659
|
DQ5NG8 | Discount Classic | 19.06.2026 | DZ BANK | 3,40 EUR 3,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/215/wkn/DQ5NG9
45981682
|
DQ5NG9 | Discount Classic | 19.06.2026 | DZ BANK | 4,34 EUR 4,37 EUR |
