| 29.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SHA010
Schaeffler AG
|
Aktie | SHA010 | 5,910 | 5,54% | 0,310 EUR | 3,154 Tief5,975 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ67UM
47052756
|
DQ67UM | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,47 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ73YF
47718917
|
DQ73YF | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,22 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ67UK
47052772
|
DQ67UK | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,24 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ67UL
47052767
|
DQ67UL | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,34 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5G0T
45903504
|
DQ5G0T | Discount Classic | 19.06.2026 | DZ BANK | 3,84 EUR 3,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5G0S
45904545
|
DQ5G0S | Discount Classic | 19.06.2026 | DZ BANK | 2,92 EUR 2,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5G0U
45904320
|
DQ5G0U | Discount Classic | 19.06.2026 | DZ BANK | 4,62 EUR 4,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAN
41321300
|
DJ7ZAN | Discount Classic | 19.12.2025 | DZ BANK | 5,23 EUR 5,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAP
41321283
|
DJ7ZAP | Discount Classic | 19.12.2025 | DZ BANK | 5,52 EUR 5,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAH
41321270
|
DJ7ZAH | Discount Classic | 19.12.2025 | DZ BANK | 2,96 EUR 2,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAM
41321325
|
DJ7ZAM | Discount Classic | 19.12.2025 | DZ BANK | 4,86 EUR 4,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAJ
41321341
|
DJ7ZAJ | Discount Classic | 19.12.2025 | DZ BANK | 3,46 EUR 3,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAK
41321365
|
DJ7ZAK | Discount Classic | 19.12.2025 | DZ BANK | 3,95 EUR 3,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAQ
41321279
|
DJ7ZAQ | Discount Classic | 19.12.2025 | DZ BANK | 5,68 EUR 5,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DJ7ZAL
41321363
|
DJ7ZAL | Discount Classic | 19.12.2025 | DZ BANK | 4,42 EUR 4,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5NG8
45981659
|
DQ5NG8 | Discount Classic | 19.06.2026 | DZ BANK | 3,39 EUR 3,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5NG9
45981682
|
DQ5NG9 | Discount Classic | 19.06.2026 | DZ BANK | 4,25 EUR 4,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5NHA
45981662
|
DQ5NHA | Discount Classic | 19.06.2026 | DZ BANK | 4,92 EUR 4,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5UF0
46108326
|
DQ5UF0 | Discount Classic | 19.06.2026 | DZ BANK | 5,32 EUR 5,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F55220422/filterDataCurrentCount/149/wkn/DQ5NHB
45981672
|
DQ5NHB | Discount Classic | 19.06.2026 | DZ BANK | 5,15 EUR 5,21 EUR |
