| 13.01.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 116,55 | -4,51% | -5,50 | 97,98 Tief130,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DY4T8L
51415590
|
DY4T8L | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,90 % 100,00 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DY8RMY
54092523
|
DY8RMY | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 94,97 % 95,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DY8RMX
54092624
|
DY8RMX | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,03 % 99,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU1XRN
56142864
|
DU1XRN | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 96,66 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU1XRM
56142898
|
DU1XRM | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 96,29 % 96,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU12Q0
56223175
|
DU12Q0 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,39 % 98,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU12Q1
56223156
|
DU12Q1 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,71 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU21KT
57032612
|
DU21KT | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,97 % 100,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU21KS
57032616
|
DU21KS | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 100,17 % 100,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4PBA
58361219
|
DU4PBA | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 97,30 % 97,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4N93
58361264
|
DU4N93 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 93,37 % 93,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4N92
58361265
|
DU4N92 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 97,85 % 97,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4PBB
58361210
|
DU4PBB | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 93,86 % 93,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4N8V
58361309
|
DU4N8V | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,11 % 99,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU4N8W
58361308
|
DU4N8W | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 93,46 % 93,56 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU5LE7
59059455
|
DU5LE7 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 95,11 % 95,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU5LE6
59059456
|
DU5LE6 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 96,17 % 96,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU5LE4
59059458
|
DU5LE4 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 98,17 % 98,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU5LE5
59059457
|
DU5LE5 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 97,27 % 97,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/296/wkn/DU66KS
60445458
|
DU66KS | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,78 % 96,88 % |
