| 10.07.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 119,00 | -0,29% | -0,35 | 112,40 Tief143,15 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU12Q0
56223175
|
DU12Q0 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,71 % 99,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU21KT
57032612
|
DU21KT | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,20 % 100,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU4PBA
58361219
|
DU4PBA | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,92 % 99,02 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU4PBB
58361210
|
DU4PBB | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,31 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU5LE7
59059455
|
DU5LE7 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 93,55 % 93,65 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU5LE6
59059456
|
DU5LE6 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 96,18 % 96,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU5LE4
59059458
|
DU5LE4 | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 99,04 % 99,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU66KS
60445458
|
DU66KS | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,95 % 97,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DY3ZAB
60915470
|
DY3ZAB | Aktienanleihe Classic | 15.01.2027 | DZ BANK | 100,42 % 100,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79HC
61418068
|
DU79HC | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 88,59 % 88,69 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79F6
61418028
|
DU79F6 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 87,43 % 87,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79M1
61418230
|
DU79M1 | Aktienanleihe Classic | 19.03.2027 | DZ BANK | 94,35 % 94,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79M0
61418229
|
DU79M0 | Aktienanleihe Classic | 19.03.2027 | DZ BANK | 96,37 % 96,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79M3
61418232
|
DU79M3 | Aktienanleihe Classic | 19.03.2027 | DZ BANK | 89,43 % 89,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU79M2
61418231
|
DU79M2 | Aktienanleihe Classic | 19.03.2027 | DZ BANK | 91,90 % 92,00 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU95JL
63244533
|
DU95JL | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 92,14 % 92,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU95JM
63244534
|
DU95JM | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 83,89 % 83,99 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU95KA
63244557
|
DU95KA | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 85,94 % 86,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DU95K4
63244591
|
DU95K4 | Aktienanleihe Classic | 19.03.2027 | DZ BANK | 87,48 % 87,58 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2FderivateUrl%2F1/filterDataCurrentCount/297/wkn/DN02DM
64014512
|
DN02DM | Aktienanleihe Classic | 18.06.2027 | DZ BANK | 97,50 % 97,60 % |
