| 25.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870450
Barrick Gold Corporation
|
Aktie | 870450 | 19,010 | -2,06% | -0,400 USD | 15,110 Tief21,340 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DJ2P07
39335013
|
DJ2P07 | Discount Classic | 20.06.2025 | DZ BANK | 11,79 EUR 11,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DJ2P09
39335072
|
DJ2P09 | Discount Classic | 20.06.2025 | DZ BANK | 12,65 EUR 12,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DJ2P1A
39334987
|
DJ2P1A | Discount Classic | 20.06.2025 | DZ BANK | 13,07 EUR 13,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DJ2P06
39335087
|
DJ2P06 | Discount Classic | 20.06.2025 | DZ BANK | 11,36 EUR 11,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ47FS
45740458
|
DQ47FS | Discount Classic | 19.12.2025 | DZ BANK | 14,60 EUR 14,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ47FR
45740462
|
DQ47FR | Discount Classic | 20.06.2025 | DZ BANK | 15,70 EUR 15,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UX
43449867
|
DQ11UX | Discount Classic | 19.12.2025 | DZ BANK | 13,66 EUR 13,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UV
43449874
|
DQ11UV | Discount Classic | 19.12.2025 | DZ BANK | 12,43 EUR 12,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11US
43449870
|
DQ11US | Discount Classic | 19.12.2025 | DZ BANK | 11,36 EUR 11,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UM
43449885
|
DQ11UM | Discount Classic | 19.12.2025 | DZ BANK | 9,38 EUR 9,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UT
43449875
|
DQ11UT | Discount Classic | 19.12.2025 | DZ BANK | 11,73 EUR 11,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UN
43449879
|
DQ11UN | Discount Classic | 19.12.2025 | DZ BANK | 9,79 EUR 9,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UQ
43449878
|
DQ11UQ | Discount Classic | 19.12.2025 | DZ BANK | 10,59 EUR 10,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UR
43449877
|
DQ11UR | Discount Classic | 19.12.2025 | DZ BANK | 10,98 EUR 11,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UU
43449873
|
DQ11UU | Discount Classic | 19.12.2025 | DZ BANK | 12,09 EUR 12,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ11UP
43449881
|
DQ11UP | Discount Classic | 19.12.2025 | DZ BANK | 10,20 EUR 10,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ8P8H
48113115
|
DQ8P8H | Discount Classic | 18.06.2026 | DZ BANK | 11,92 EUR 11,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ95YP
49062591
|
DQ95YP | Discount Classic | 19.09.2025 | DZ BANK | 10,77 EUR 10,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ8P8K
48113099
|
DQ8P8K | Discount Classic | 18.06.2026 | DZ BANK | 13,00 EUR 13,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633349/filterDataCurrentCount/447/wkn/DQ8P8F
48113180
|
DQ8P8F | Discount Classic | 18.06.2026 | DZ BANK | 11,30 EUR 11,34 EUR |
