| 29.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855686
The Walt Disney Co.
|
Aktie | 855686 | 90,94 | 0,87% | 0,780 USD | 80,10 Tief118,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9V
39367005
|
DJ2P9V | Discount Classic | 20.06.2025 | DZ BANK | 68,60 EUR 68,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9U
39366990
|
DJ2P9U | Discount Classic | 20.06.2025 | DZ BANK | 64,77 EUR 64,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9W
39367001
|
DJ2P9W | Discount Classic | 20.06.2025 | DZ BANK | 72,04 EUR 72,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9X
39367010
|
DJ2P9X | Discount Classic | 20.06.2025 | DZ BANK | 74,93 EUR 74,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9T
39366992
|
DJ2P9T | Discount Classic | 20.06.2025 | DZ BANK | 60,73 EUR 60,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ2P9S
39367021
|
DJ2P9S | Discount Classic | 20.06.2025 | DZ BANK | 56,53 EUR 56,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ44KC
45670301
|
DQ44KC | Discount Classic | 19.12.2025 | DZ BANK | 57,92 EUR 57,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115H
43449485
|
DQ115H | Discount Classic | 19.12.2025 | DZ BANK | 78,08 EUR 78,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115E
43449483
|
DQ115E | Discount Classic | 19.12.2025 | DZ BANK | 75,54 EUR 75,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115G
43449481
|
DQ115G | Discount Classic | 19.12.2025 | DZ BANK | 77,48 EUR 77,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ81E0
42041285
|
DJ81E0 | Discount Classic | 20.06.2025 | DZ BANK | 79,28 EUR 79,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115C
43449472
|
DQ115C | Discount Classic | 19.12.2025 | DZ BANK | 72,26 EUR 72,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115J
43449487
|
DQ115J | Discount Classic | 19.12.2025 | DZ BANK | 74,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115B
43449474
|
DQ115B | Discount Classic | 19.12.2025 | DZ BANK | 70,03 EUR 70,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115A
43449477
|
DQ115A | Discount Classic | 19.12.2025 | DZ BANK | 67,46 EUR 67,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115F
43449484
|
DQ115F | Discount Classic | 19.12.2025 | DZ BANK | 76,65 EUR 76,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ115D
43449471
|
DQ115D | Discount Classic | 19.12.2025 | DZ BANK | 74,09 EUR 74,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ6N8Y
40503339
|
DJ6N8Y | Discount Classic | 20.06.2025 | DZ BANK | 78,51 EUR 78,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DJ6N8X
40503343
|
DJ6N8X | Discount Classic | 20.06.2025 | DZ BANK | 77,11 EUR 77,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870/filterDataCurrentCount/373/wkn/DQ8QJ4
48140344
|
DQ8QJ4 | Discount Classic | 18.06.2026 | DZ BANK | 69,31 EUR 69,37 EUR |
