| 01.11.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/869020
Micron Technology Inc.
|
Aktie | 869020 | 223,77 | -1,28% | -2,89 | 61,75 Tief232,39 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ8QDG
48139481
|
DQ8QDG | Discount Classic | 18.06.2026 | DZ BANK | 82,59 EUR 82,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ8QDE
48139681
|
DQ8QDE | Discount Classic | 18.06.2026 | DZ BANK | 70,73 EUR 70,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ95ZJ
49062546
|
DQ95ZJ | Discount Classic | 18.06.2026 | DZ BANK | 66,69 EUR 66,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ6KDG
46657629
|
DQ6KDG | Discount Classic | 19.12.2025 | DZ BANK | 63,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ6KDJ
46659559
|
DQ6KDJ | Discount Classic | 19.12.2025 | DZ BANK | 73,18 EUR 73,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ81R5
48352380
|
DQ81R5 | Discount Classic | 18.06.2026 | DZ BANK | 97,66 EUR 97,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ6KDH
46659558
|
DQ6KDH | Discount Classic | 19.12.2025 | DZ BANK | 68,91 EUR 68,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ6KDF
46659863
|
DQ6KDF | Discount Classic | 19.12.2025 | DZ BANK | 60,02 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ11ZL
43449744
|
DQ11ZL | Discount Classic | 19.12.2025 | DZ BANK | 103,04 EUR 103,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ11ZK
43449763
|
DQ11ZK | Discount Classic | 19.12.2025 | DZ BANK | 94,53 EUR 94,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ11ZJ
43449777
|
DQ11ZJ | Discount Classic | 19.12.2025 | DZ BANK | 85,99 EUR 86,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ11ZM
43449730
|
DQ11ZM | Discount Classic | 19.12.2025 | DZ BANK | 111,48 EUR 111,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ21XQ
44169125
|
DQ21XQ | Discount Classic | 19.12.2025 | DZ BANK | 77,45 EUR 77,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DQ8QDH
48139682
|
DQ8QDH | Discount Classic | 18.06.2026 | DZ BANK | 90,25 EUR 90,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY1H9U
49977958
|
DY1H9U | Discount Classic | 18.06.2026 | DZ BANK | 58,55 EUR 58,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY276V
51066049
|
DY276V | Discount Classic | 20.03.2026 | DZ BANK | 72,13 EUR 72,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY4A0Y
51174450
|
DY4A0Y | Discount Classic | 20.03.2026 | DZ BANK | 84,43 EUR 84,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY276T
51065963
|
DY276T | Discount Classic | 20.03.2026 | DZ BANK | 63,81 EUR 63,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY276U
51066078
|
DY276U | Discount Classic | 20.03.2026 | DZ BANK | 67,98 EUR 68,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898959/filterDataCurrentCount/1334/wkn/DY276W
51066109
|
DY276W | Discount Classic | 20.03.2026 | DZ BANK | 76,26 EUR 76,30 EUR |
