Fresenius SE & Co. KGa
578560
DE0005785604 //
Quelle: Xetra: --
46,185 EUR
Kurs
Kurs
--
Diff. Vortag in %
Diff. Vortag in %
35,110 EUR
52 Wochen Tief
52 Wochen Tief
52,96 EUR
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 11.08.2026 0 Monate | 11.08.2026 | 0 Monate | 46,19 56 | 46,19 | 56 | 21,251489 | UBS | ||
| Fresenius SE & Co. KGa | 10.08.2026 0 Monate | 10.08.2026 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK | |||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 56 | 46,19 | 56 | 21,251489 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 06.08.2026 12 Monate | 06.08.2026 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 46,19 55,20 | 46,19 | 55,20 | 19,519324 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 05.08.2026 12 Monate | 05.08.2026 | 12 Monate | 46,19 57,50 | 46,19 | 57,50 | 24,499296 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 21.07.2026 0 Monate | 21.07.2026 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 21.07.2026 0 Monate | 21.07.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 13.07.2026 12 Monate | 13.07.2026 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | DEUTSCHE BANK RESEARCH | ||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 46,19 54 | 46,19 | 54 | 16,921078 | UBS | ||
| Fresenius SE & Co. KGa | 01.06.2026 0 Monate | 01.06.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK | |||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 46,19 56,50 | 46,19 | 56,50 | 22,334091 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 46,19 54 | 46,19 | 54 | 16,921078 | UBS | ||
| Fresenius SE & Co. KGa | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 46,19 54 | 46,19 | 54 | 16,921078 | UBS | ||
| Fresenius SE & Co. KGa | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 46,19 56,50 | 46,19 | 56,50 | 22,334091 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 46,19 48 | 46,19 | 48 | 3,929847 | GOLDMAN SACHS | ||
| Fresenius SE & Co. KGa | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 46,19 54 | 46,19 | 54 | 16,921078 | UBS | ||
| Fresenius SE & Co. KGa | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 0 Monate | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 12.03.2026 0 Monate | 12.03.2026 | 0 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 46,19 56,60 | 46,19 | 56,60 | 22,550612 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | UBS | ||
| Fresenius SE & Co. KGa | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 01.03.2026 12 Monate | 01.03.2026 | 12 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 56 | 46,19 | 56 | 21,251489 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 46,19 53,60 | 46,19 | 53,60 | 16,054996 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 46,19 50 | 46,19 | 50 | 8,260258 | GOLDMAN SACHS | ||
| Fresenius SE & Co. KGa | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 46,19 58 | 46,19 | 58 | 25,581899 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 46,19 60 | 46,19 | 60 | 29,912309 | UBS | ||
| Fresenius SE & Co. KGa | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK | |||
| Fresenius SE & Co. KGa | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 46,19 58 | 46,19 | 58 | 25,581899 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK | |||
| Fresenius SE & Co. KGa | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 56 | 46,19 | 56 | 21,251489 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 46,19 53,60 | 46,19 | 53,60 | 16,054996 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 46,19 60 | 46,19 | 60 | 29,912309 | UBS | ||
| Fresenius SE & Co. KGa | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 46,19 60 | 46,19 | 60 | 29,912309 | UBS | ||
| Fresenius SE & Co. KGa | 19.01.2026 0 Monate | 19.01.2026 | 0 Monate | 46,19 60 | 46,19 | 60 | 29,912309 | UBS | ||
| Fresenius SE & Co. KGa | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 46,19 53,60 | 46,19 | 53,60 | 16,054996 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 46,19 58 | 46,19 | 58 | 25,581899 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 46,19 53,60 | 46,19 | 53,60 | 16,054996 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK | |||
| Fresenius SE & Co. KGa | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 46,19 58 | 46,19 | 58 | 25,581899 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 10.11.2025 12 Monate | 10.11.2025 | 12 Monate | 46,19 56 | 46,19 | 56 | 21,251489 | DEUTSCHE BANK RESEARCH | ||
| Fresenius SE & Co. KGa | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | UBS | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 53 | 46,19 | 53 | 14,755873 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 46,19 53,60 | 46,19 | 53,60 | 16,054996 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 46,19 54 | 46,19 | 54 | 16,921078 | BARCLAYS | ||
| Fresenius SE & Co. KGa | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 53 | 46,19 | 53 | 14,755873 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 15.09.2025 0 Monate | 15.09.2025 | 0 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 46,19 55 | 46,19 | 55 | 19,086283 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 46,19 | 46,19 | -- | JPMORGAN | |||
| Fresenius SE & Co. KGa | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 46,19 57 | 46,19 | 57 | 23,416694 | UBS | ||
| Fresenius SE & Co. KGa | 25.08.2025 0 Monate | 25.08.2025 | 0 Monate | 46,19 | 46,19 | -- | DZ BANK |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGa | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 46,19 52 | 46,19 | 52 | 12,590668 | DEUTSCHE BANK RESEARCH | ||
| Fresenius SE & Co. KGa | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 46,19 50 | 46,19 | 50 | 8,260258 | JEFFERIES | ||
| Fresenius SE & Co. KGa | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN | ||
| Fresenius SE & Co. KGa | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 46,19 49 | 46,19 | 49 | 6,095053 | UBS | ||
| Fresenius SE & Co. KGa | 12 Monate | 12 Monate | 46,19 52 | 46,19 | 52 | 12,590668 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGa | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 46,19 49 | 46,19 | 49 | 6,095053 | UBS | ||
| Fresenius SE & Co. KGa | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 46,19 49,10 | 46,19 | 49,10 | 6,311573 | JPMORGAN |
News
DZ BANK Produktauswahl
Keine Ergebnisse
Keine Produkte verfügbar
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M