Fresenius SE & Co. KGaA
578560
DE0005785604 //
Quelle: Xetra: 10:13:50
47,410 EUR
Kurs
Kurs
1,63%
Diff. Vortag in %
Diff. Vortag in %
35,110 EUR
52 Wochen Tief
52 Wochen Tief
52,96 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 26.06.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 05.08.2026 0 Monate | 05.08.2026 | 0 Monate | 47,41 55,20 | 47,41 | 55,20 | 16,431133 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 21.07.2026 0 Monate | 21.07.2026 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 21.07.2026 0 Monate | 21.07.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 13.07.2026 0 Monate | 13.07.2026 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 13.07.2026 12 Monate | 13.07.2026 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | DEUTSCHE BANK RESEARCH | ||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 02.06.2026 0 Monate | 02.06.2026 | 0 Monate | 47,41 54 | 47,41 | 54 | 13,900021 | UBS | ||
| Fresenius SE & Co. KGaA | 01.06.2026 0 Monate | 01.06.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 11.05.2026 0 Monate | 11.05.2026 | 0 Monate | 47,41 | 47,41 | -- | DZ BANK | |||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 47,41 56,50 | 47,41 | 56,50 | 19,17317 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 07.05.2026 0 Monate | 07.05.2026 | 0 Monate | 47,41 54 | 47,41 | 54 | 13,900021 | UBS | ||
| Fresenius SE & Co. KGaA | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 47,41 54 | 47,41 | 54 | 13,900021 | UBS | ||
| Fresenius SE & Co. KGaA | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 47,41 56,50 | 47,41 | 56,50 | 19,17317 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 29.04.2026 0 Monate | 29.04.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 22.04.2026 12 Monate | 22.04.2026 | 12 Monate | 47,41 48 | 47,41 | 48 | 1,244463 | GOLDMAN SACHS | ||
| Fresenius SE & Co. KGaA | 22.04.2026 0 Monate | 22.04.2026 | 0 Monate | 47,41 54 | 47,41 | 54 | 13,900021 | UBS | ||
| Fresenius SE & Co. KGaA | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 0 Monate | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 12.03.2026 0 Monate | 12.03.2026 | 0 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 47,41 56,60 | 47,41 | 56,60 | 19,384096 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | UBS | ||
| Fresenius SE & Co. KGaA | 04.03.2026 0 Monate | 04.03.2026 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 01.03.2026 12 Monate | 01.03.2026 | 12 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 56 | 47,41 | 56 | 18,11854 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 47,41 53,60 | 47,41 | 53,60 | 13,056317 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 47,41 50 | 47,41 | 50 | 5,462982 | GOLDMAN SACHS | ||
| Fresenius SE & Co. KGaA | 25.02.2026 12 Monate | 25.02.2026 | 12 Monate | 47,41 58 | 47,41 | 58 | 22,33706 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 47,41 60 | 47,41 | 60 | 26,555579 | UBS | ||
| Fresenius SE & Co. KGaA | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 47,41 | 47,41 | -- | DZ BANK | |||
| Fresenius SE & Co. KGaA | 25.02.2026 0 Monate | 25.02.2026 | 0 Monate | 47,41 58 | 47,41 | 58 | 22,33706 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 02.02.2026 0 Monate | 02.02.2026 | 0 Monate | 47,41 | 47,41 | -- | DZ BANK | |||
| Fresenius SE & Co. KGaA | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 56 | 47,41 | 56 | 18,11854 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 28.01.2026 0 Monate | 28.01.2026 | 0 Monate | 47,41 53,60 | 47,41 | 53,60 | 13,056317 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 26.01.2026 0 Monate | 26.01.2026 | 0 Monate | 47,41 60 | 47,41 | 60 | 26,555579 | UBS | ||
| Fresenius SE & Co. KGaA | 21.01.2026 12 Monate | 21.01.2026 | 12 Monate | 47,41 60 | 47,41 | 60 | 26,555579 | UBS | ||
| Fresenius SE & Co. KGaA | 19.01.2026 0 Monate | 19.01.2026 | 0 Monate | 47,41 60 | 47,41 | 60 | 26,555579 | UBS | ||
| Fresenius SE & Co. KGaA | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 47,41 53,60 | 47,41 | 53,60 | 13,056317 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 15.12.2025 12 Monate | 15.12.2025 | 12 Monate | 47,41 58 | 47,41 | 58 | 22,33706 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 47,41 53,60 | 47,41 | 53,60 | 13,056317 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 15.12.2025 0 Monate | 15.12.2025 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 03.12.2025 0 Monate | 03.12.2025 | 0 Monate | 47,41 | 47,41 | -- | DZ BANK | |||
| Fresenius SE & Co. KGaA | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 47,41 58 | 47,41 | 58 | 22,33706 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 10.11.2025 12 Monate | 10.11.2025 | 12 Monate | 47,41 56 | 47,41 | 56 | 18,11854 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 10.11.2025 0 Monate | 10.11.2025 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | UBS | ||
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 53 | 47,41 | 53 | 11,790761 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 47,41 53,60 | 47,41 | 53,60 | 13,056317 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | UBS | ||
| Fresenius SE & Co. KGaA | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 47,41 54 | 47,41 | 54 | 13,900021 | BARCLAYS | ||
| Fresenius SE & Co. KGaA | 30.10.2025 0 Monate | 30.10.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 53 | 47,41 | 53 | 11,790761 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 17.10.2025 12 Monate | 17.10.2025 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 15.09.2025 0 Monate | 15.09.2025 | 0 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 47,41 55 | 47,41 | 55 | 16,009281 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 47,41 | 47,41 | -- | JPMORGAN | |||
| Fresenius SE & Co. KGaA | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 47,41 57 | 47,41 | 57 | 20,2278 | UBS | ||
| Fresenius SE & Co. KGaA | 25.08.2025 0 Monate | 25.08.2025 | 0 Monate | 47,41 | 47,41 | -- | DZ BANK | |||
| Fresenius SE & Co. KGaA | 07.08.2025 0 Monate | 07.08.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 47,41 52 | 47,41 | 52 | 9,681502 | DEUTSCHE BANK RESEARCH | ||
| Fresenius SE & Co. KGaA | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 47,41 50 | 47,41 | 50 | 5,462982 | JEFFERIES | ||
| Fresenius SE & Co. KGaA | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 47,41 49 | 47,41 | 49 | 3,353723 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co. KGaA | 12 Monate | 12 Monate | 47,41 52 | 47,41 | 52 | 9,681502 | DEUTSCHE BANK RESEARCH | |||
| Fresenius SE & Co. KGaA | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 47,41 49 | 47,41 | 49 | 3,353723 | UBS | ||
| Fresenius SE & Co. KGaA | 21.07.2025 0 Monate | 21.07.2025 | 0 Monate | 47,41 49,10 | 47,41 | 49,10 | 3,564649 | JPMORGAN | ||
| Fresenius SE & Co. KGaA | 18.07.2025 12 Monate | 18.07.2025 | 12 Monate | 47,41 50,50 | 47,41 | 50,50 | 6,517612 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 07.08.2026 | Bericht zum 2. Quartal Fresenius Medical Care AG & Co. KGaA: Veröffentlichung der Ergebnisse zum 2. Quartal 2026 | Fresenius Medical Care AG & Co. KGaA: Veröffentlichung der Ergebnisse zum 2. Quartal 2026 |
| 04.11.2026 | Bericht zum 3. Quartal Fresenius SE & Co. KGaA: Quartalsfinanzbericht Q3 2026 | Fresenius SE & Co. KGaA: Quartalsfinanzbericht Q3 2026 |
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
Discount in %
Max
Bonus Cap
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Endlos Turbos Long
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
Abstand zum Basispreis in %
Max
Bonus Classic
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Fresenius SE & Co. KGaA
Min
Abstand zum Basispreis in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M