Fresenius Medical Care AG
578580
DE0005785802 //
Quelle: Xetra: 16:03:20
40,740 EUR
Kurs
Kurs
-0,56%
Diff. Vortag in %
Diff. Vortag in %
34,570 EUR
52 Wochen Tief
52 Wochen Tief
45,900 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 09.10.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 09.11.2026 0 Monate | 09.11.2026 | 0 Monate | 40,74 28 | 40,74 | 28 | 31,271478 | JEFFERIES | ||
| Fresenius Medical Care AG | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 40,74 37,50 | 40,74 | 37,50 | 7,952872 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 08.11.2026 12 Monate | 08.11.2026 | 12 Monate | 40,74 35 | 40,74 | 35 | 14,089347 | BARCLAYS | ||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 40,74 40,60 | 40,74 | 40,60 | 0,343643 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 30 | 40,74 | 30 | 26,362297 | JEFFERIES | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 44,65 | 40,74 | 44,65 | 9,597447 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | UBS | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 40,74 33 | 40,74 | 33 | 18,998527 | UBS | ||
| Fresenius Medical Care AG | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | UBS | ||
| Fresenius Medical Care AG | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 20.10.2026 12 Monate | 20.10.2026 | 12 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | UBS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | UBS | ||
| Fresenius Medical Care AG | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN | ||
| Fresenius Medical Care AG | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 40,74 44,65 | 40,74 | 44,65 | 9,597447 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 30.09.2026 12 Monate | 30.09.2026 | 12 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 28.09.2026 12 Monate | 28.09.2026 | 12 Monate | 40,74 42 | 40,74 | 42 | 3,092784 | BERENBERG | ||
| Fresenius Medical Care AG | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 40,74 | 40,74 | -- | JPMORGAN | |||
| Fresenius Medical Care AG | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 06.08.2026 12 Monate | 06.08.2026 | 12 Monate | 40,74 30 | 40,74 | 30 | 26,362297 | JEFFERIES | ||
| Fresenius Medical Care AG | 05.08.2026 12 Monate | 05.08.2026 | 12 Monate | 40,74 44,50 | 40,74 | 44,50 | 9,229259 | BARCLAYS | ||
| Fresenius Medical Care AG | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 40,74 31 | 40,74 | 31 | 23,907707 | JEFFERIES | ||
| Fresenius Medical Care AG | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | UBS | ||
| Fresenius Medical Care AG | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 40,74 39 | 40,74 | 39 | 4,270987 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 40,74 32,30 | 40,74 | 32,30 | 20,71674 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 40,74 44,65 | 40,74 | 44,65 | 9,597447 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS | ||
| Fresenius Medical Care AG | 03.08.2026 12 Monate | 03.08.2026 | 12 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH | ||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 40,74 31 | 40,74 | 31 | 23,907707 | JEFFERIES | ||
| Fresenius Medical Care AG | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 15.07.2026 0 Monate | 15.07.2026 | 0 Monate | 40,74 44,65 | 40,74 | 44,65 | 9,597447 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS | ||
| Fresenius Medical Care AG | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 22.06.2026 12 Monate | 22.06.2026 | 12 Monate | 40,74 43 | 40,74 | 43 | 5,547374 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS | ||
| Fresenius Medical Care AG | 29.05.2026 0 Monate | 29.05.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS | ||
| Fresenius Medical Care AG | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 40,74 31 | 40,74 | 31 | 23,907707 | JEFFERIES | ||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 40,74 46 | 40,74 | 46 | 12,911144 | BARCLAYS | ||
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 40,74 32 | 40,74 | 32 | 21,453117 | JEFFERIES | ||
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 40,74 41 | 40,74 | 41 | 0,638193 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 40,74 46,50 | 40,74 | 46,50 | 14,138439 | BARCLAYS | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 42 | 40,74 | 42 | 3,092784 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 40,74 46,50 | 40,74 | 46,50 | 14,138439 | BARCLAYS | ||
| Fresenius Medical Care AG | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 40,74 46,50 | 40,74 | 46,50 | 14,138439 | BARCLAYS | ||
| Fresenius Medical Care AG | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 40,74 37 | 40,74 | 37 | 9,180167 | UBS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 42 | 40,74 | 42 | 3,092784 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 01.03.2026 12 Monate | 01.03.2026 | 12 Monate | 40,74 32 | 40,74 | 32 | 21,453117 | JEFFERIES | ||
| Fresenius Medical Care AG | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 40,74 46,50 | 40,74 | 46,50 | 14,138439 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 44 | 40,74 | 44 | 8,001964 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 40,74 47,50 | 40,74 | 47,50 | 16,593029 | BARCLAYS | ||
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | JEFFERIES | ||
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | UBS | ||
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | UBS | ||
| Fresenius Medical Care AG | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 40,74 47,50 | 40,74 | 47,50 | 16,593029 | BARCLAYS | ||
| Fresenius Medical Care AG | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | JEFFERIES | ||
| Fresenius Medical Care AG | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 40,74 44 | 40,74 | 44 | 8,001964 | DEUTSCHE BANK RESEARCH | ||
| Fresenius Medical Care AG | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 40,74 47,50 | 40,74 | 47,50 | 16,593029 | BARCLAYS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 40,74 40 | 40,74 | 40 | 1,816397 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 40,74 37,40 | 40,74 | 37,40 | 8,198331 | JPMORGAN | ||
| Fresenius Medical Care AG | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 40,74 | 40,74 | -- | UBS | |||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 40,74 47 | 40,74 | 47 | 15,365734 | MWB RESEARCH | |||
| Fresenius Medical Care AG | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 40,74 60 | 40,74 | 60 | 47,275405 | BERENBERG | ||
| Fresenius Medical Care AG | 28.11.2025 0 Monate | 28.11.2025 | 0 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | UBS | ||
| Fresenius Medical Care AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 40,74 48 | 40,74 | 48 | 17,820324 | BARCLAYS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 46 | 40,74 | 46 | 12,911144 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 40,74 36 | 40,74 | 36 | 11,634757 | JEFFERIES | ||
| Fresenius Medical Care AG | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 40,74 38 | 40,74 | 38 | 6,725577 | UBS | ||
| Fresenius Medical Care AG | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 40,74 55 | 40,74 | 55 | 35,002455 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 40,74 48 | 40,74 | 48 | 17,820324 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 40,74 | 40,74 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 40,74 51 | 40,74 | 51 | 25,184094 | BARCLAYS | ||
| Fresenius Medical Care AG | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 40,74 41,50 | 40,74 | 41,50 | 1,865488 | JPMORGAN |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Discount in %
Max
Bonus Cap
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Bonus Classic
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Abstand zum Basispreis in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M