Fresenius Medical Care AG
578580
DE0005785802 //
Quelle: Xetra: 06.11.2026, 18:21:41
42,230 EUR
Kurs
Kurs
-0,21%
Diff. Vortag in %
Diff. Vortag in %
34,570 EUR
52 Wochen Tief
52 Wochen Tief
45,900 EUR
52 Wochen Hoch
52 Wochen Hoch
- Positiv
- Seit dem 09.10.2026
- Informationen von thescreener.com
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 04.11.2026 0 Monate | 04.11.2026 | 0 Monate | 42,23 40,60 | 42,23 | 40,60 | 3,859815 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 30 | 42,23 | 30 | 28,960455 | JEFFERIES | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 44,65 | 42,23 | 44,65 | 5,730523 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | UBS | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.11.2026 0 Monate | 03.11.2026 | 0 Monate | 42,23 33 | 42,23 | 33 | 21,8565 | UBS | ||
| Fresenius Medical Care AG | 30.10.2026 0 Monate | 30.10.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | UBS | ||
| Fresenius Medical Care AG | 29.10.2026 0 Monate | 29.10.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 22.10.2026 0 Monate | 22.10.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 21.10.2026 0 Monate | 21.10.2026 | 0 Monate | 42,23 | 42,23 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 20.10.2026 12 Monate | 20.10.2026 | 12 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 20.10.2026 0 Monate | 20.10.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | UBS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 19.10.2026 0 Monate | 19.10.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | UBS | ||
| Fresenius Medical Care AG | 18.10.2026 0 Monate | 18.10.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 07.10.2026 0 Monate | 07.10.2026 | 0 Monate | 42,23 44,65 | 42,23 | 44,65 | 5,730523 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 30.09.2026 12 Monate | 30.09.2026 | 12 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 28.09.2026 12 Monate | 28.09.2026 | 12 Monate | 42,23 42 | 42,23 | 42 | 0,544637 | BERENBERG |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 08.09.2026 12 Monate | 08.09.2026 | 12 Monate | 42,23 | 42,23 | -- | JPMORGAN | |||
| Fresenius Medical Care AG | 06.08.2026 0 Monate | 06.08.2026 | 0 Monate | 42,23 | 42,23 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 06.08.2026 12 Monate | 06.08.2026 | 12 Monate | 42,23 30 | 42,23 | 30 | 28,960455 | JEFFERIES | ||
| Fresenius Medical Care AG | 05.08.2026 12 Monate | 05.08.2026 | 12 Monate | 42,23 44,50 | 42,23 | 44,50 | 5,375326 | BARCLAYS | ||
| Fresenius Medical Care AG | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 42,23 31 | 42,23 | 31 | 26,59247 | JEFFERIES | ||
| Fresenius Medical Care AG | 04.08.2026 0 Monate | 04.08.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | UBS | ||
| Fresenius Medical Care AG | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 42,23 39 | 42,23 | 39 | 7,648591 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 04.08.2026 12 Monate | 04.08.2026 | 12 Monate | 42,23 32,30 | 42,23 | 32,30 | 23,51409 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 42,23 44,65 | 42,23 | 44,65 | 5,730523 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 03.08.2026 0 Monate | 03.08.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 03.08.2026 12 Monate | 03.08.2026 | 12 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 20.07.2026 0 Monate | 20.07.2026 | 0 Monate | 42,23 31 | 42,23 | 31 | 26,59247 | JEFFERIES | ||
| Fresenius Medical Care AG | 16.07.2026 0 Monate | 16.07.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 15.07.2026 0 Monate | 15.07.2026 | 0 Monate | 42,23 44,65 | 42,23 | 44,65 | 5,730523 | BERNSTEIN RESEARCH | ||
| Fresenius Medical Care AG | 06.07.2026 0 Monate | 06.07.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 25.06.2026 0 Monate | 25.06.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 22.06.2026 12 Monate | 22.06.2026 | 12 Monate | 42,23 43 | 42,23 | 43 | 1,823348 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 08.06.2026 0 Monate | 08.06.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 29.05.2026 0 Monate | 29.05.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 08.05.2026 0 Monate | 08.05.2026 | 0 Monate | 42,23 | 42,23 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 07.05.2026 12 Monate | 07.05.2026 | 12 Monate | 42,23 31 | 42,23 | 31 | 26,59247 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 06.05.2026 0 Monate | 06.05.2026 | 0 Monate | 42,23 46 | 42,23 | 46 | 8,927303 | BARCLAYS | ||
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 42,23 32 | 42,23 | 32 | 24,224485 | JEFFERIES | ||
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 42,23 41 | 42,23 | 41 | 2,912621 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,23 46,50 | 42,23 | 46,50 | 10,111295 | BARCLAYS | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 05.05.2026 0 Monate | 05.05.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 05.05.2026 12 Monate | 05.05.2026 | 12 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 01.05.2026 0 Monate | 01.05.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 21.04.2026 0 Monate | 21.04.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 42 | 42,23 | 42 | 0,544637 | DEUTSCHE BANK RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 20.04.2026 12 Monate | 20.04.2026 | 12 Monate | 42,23 46,50 | 42,23 | 46,50 | 10,111295 | BARCLAYS | ||
| Fresenius Medical Care AG | 13.03.2026 0 Monate | 13.03.2026 | 0 Monate | 42,23 | 42,23 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 12.03.2026 12 Monate | 12.03.2026 | 12 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 11.03.2026 0 Monate | 11.03.2026 | 0 Monate | 42,23 46,50 | 42,23 | 46,50 | 10,111295 | BARCLAYS | ||
| Fresenius Medical Care AG | 09.03.2026 0 Monate | 09.03.2026 | 0 Monate | 42,23 37 | 42,23 | 37 | 12,384561 | UBS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 42 | 42,23 | 42 | 0,544637 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 01.03.2026 12 Monate | 01.03.2026 | 12 Monate | 42,23 32 | 42,23 | 32 | 24,224485 | JEFFERIES | ||
| Fresenius Medical Care AG | 26.02.2026 12 Monate | 26.02.2026 | 12 Monate | 42,23 46,50 | 42,23 | 46,50 | 10,111295 | BARCLAYS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 44 | 42,23 | 44 | 4,191333 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 42,23 47,50 | 42,23 | 47,50 | 12,47928 | BARCLAYS | ||
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 24.02.2026 12 Monate | 24.02.2026 | 12 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | UBS | ||
| Fresenius Medical Care AG | 24.02.2026 0 Monate | 24.02.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 09.02.2026 0 Monate | 09.02.2026 | 0 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | UBS | ||
| Fresenius Medical Care AG | 03.02.2026 0 Monate | 03.02.2026 | 0 Monate | 42,23 47,50 | 42,23 | 47,50 | 12,47928 | BARCLAYS | ||
| Fresenius Medical Care AG | 30.01.2026 12 Monate | 30.01.2026 | 12 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | JEFFERIES | ||
| Fresenius Medical Care AG | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 42,23 44 | 42,23 | 44 | 4,191333 | DEUTSCHE BANK RESEARCH | ||
| Fresenius Medical Care AG | 26.01.2026 12 Monate | 26.01.2026 | 12 Monate | 42,23 47,50 | 42,23 | 47,50 | 12,47928 | BARCLAYS | ||
| Fresenius Medical Care AG | 22.01.2026 0 Monate | 22.01.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 20.01.2026 12 Monate | 20.01.2026 | 12 Monate | 42,23 40 | 42,23 | 40 | 5,280606 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 14.01.2026 0 Monate | 14.01.2026 | 0 Monate | 42,23 37,40 | 42,23 | 37,40 | 11,437367 | JPMORGAN | ||
| Fresenius Medical Care AG | 13.01.2026 12 Monate | 13.01.2026 | 12 Monate | 42,23 | 42,23 | -- | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 0 Monate | 0 Monate | 42,23 47 | 42,23 | 47 | 11,295288 | MWB RESEARCH | |||
| Fresenius Medical Care AG | 02.12.2025 12 Monate | 02.12.2025 | 12 Monate | 42,23 60 | 42,23 | 60 | 42,079091 | BERENBERG | ||
| Fresenius Medical Care AG | 28.11.2025 0 Monate | 28.11.2025 | 0 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | UBS | ||
| Fresenius Medical Care AG | 23.11.2025 12 Monate | 23.11.2025 | 12 Monate | 42,23 48 | 42,23 | 48 | 13,663273 | BARCLAYS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 46 | 42,23 | 46 | 8,927303 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | JEFFERIES | ||
| Fresenius Medical Care AG | 06.11.2025 0 Monate | 06.11.2025 | 0 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | UBS | ||
| Fresenius Medical Care AG | 06.11.2025 12 Monate | 06.11.2025 | 12 Monate | 42,23 55 | 42,23 | 55 | 30,239166 | GOLDMAN SACHS | ||
| Fresenius Medical Care AG | 12 Monate | 12 Monate | 42,23 48 | 42,23 | 48 | 13,663273 | DEUTSCHE BANK RESEARCH | |||
| Fresenius Medical Care AG | 05.11.2025 0 Monate | 05.11.2025 | 0 Monate | 42,23 | 42,23 | -- | DZ BANK | |||
| Fresenius Medical Care AG | 05.11.2025 12 Monate | 05.11.2025 | 12 Monate | 42,23 51 | 42,23 | 51 | 20,767227 | BARCLAYS | ||
| Fresenius Medical Care AG | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 42,23 41,50 | 42,23 | 41,50 | 1,728629 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Medical Care AG | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 42,23 36 | 42,23 | 36 | 14,752546 | JEFFERIES | ||
| Fresenius Medical Care AG | 04.11.2025 12 Monate | 04.11.2025 | 12 Monate | 42,23 38 | 42,23 | 38 | 10,016576 | UBS | ||
| Fresenius Medical Care AG | 04.11.2025 0 Monate | 04.11.2025 | 0 Monate | 42,23 41,50 | 42,23 | 41,50 | 1,728629 | JPMORGAN | ||
| Fresenius Medical Care AG | 30.10.2025 12 Monate | 30.10.2025 | 12 Monate | 42,23 41,50 | 42,23 | 41,50 | 1,728629 | JPMORGAN |
News
DZ BANK Produktauswahl
Discount Classic
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Discount in %
Max
Bonus Cap
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Bonus Classic
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Barriere-Puffer in % (Abstand zur Barriere)
Max
Optionsscheine Classic Long
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Abstand zum Basispreis in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
KO-Schwellenabstand in %
Max
Optionsscheine Classic Short
Produktauswahl : Basiswert Fresenius Medical Care AG
Min
Abstand zum Basispreis in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M