Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.05.2025 | 119,5164 JPY | 119,5164 JPY | 05.05.2025 | 119,512 JPY | 119,512 JPY | 02.05.2025 | 119,4988 JPY | 119,4988 JPY | 01.05.2025 | 119,495 JPY | 119,495 JPY | 30.04.2025 | 119,4912 JPY | 119,4912 JPY | 29.04.2025 | 119,4874 JPY | 119,4874 JPY | 28.04.2025 | 119,4836 JPY | 119,4836 JPY | 25.04.2025 | 119,4722 JPY | 119,4722 JPY | 24.04.2025 | 119,4684 JPY | 119,4684 JPY | 23.04.2025 | 119,4646 JPY | 119,4646 JPY | 22.04.2025 | 119,4608 JPY | 119,4608 JPY | 21.04.2025 | 119,457 JPY | 119,457 JPY | 18.04.2025 | 119,4456 JPY | 119,4456 JPY | 17.04.2025 | 119,4418 JPY | 119,4418 JPY | 16.04.2025 | 119,438 JPY | 119,438 JPY | 15.04.2025 | 119,4342 JPY | 119,4342 JPY | 14.04.2025 | 119,4304 JPY | 119,4304 JPY | 11.04.2025 | 119,419 JPY | 119,419 JPY | 10.04.2025 | 119,4152 JPY | 119,4152 JPY | 09.04.2025 | 119,4114 JPY | 119,4114 JPY | 08.04.2025 | 119,4076 JPY | 119,4076 JPY | 07.04.2025 | 119,4038 JPY | 119,4038 JPY | 04.04.2025 | 119,3924 JPY | 119,3924 JPY | 03.04.2025 | 119,3886 JPY | 119,3886 JPY | 02.04.2025 | 119,3848 JPY | 119,3848 JPY | 01.04.2025 | 119,381 JPY | 119,381 JPY | 31.03.2025 | 119,3776 JPY | 119,3776 JPY | 28.03.2025 | 119,3677 JPY | 119,3677 JPY | 27.03.2025 | 119,3644 JPY | 119,3644 JPY | 26.03.2025 | 119,3611 JPY | 119,3611 JPY | 25.03.2025 | 119,3578 JPY | 119,3578 JPY | 24.03.2025 | 119,3545 JPY | 119,3545 JPY | 21.03.2025 | 119,3446 JPY | 119,3446 JPY | 20.03.2025 | 119,3413 JPY | 119,3413 JPY | 19.03.2025 | 119,338 JPY | 119,338 JPY | 18.03.2025 | 119,3347 JPY | 119,3347 JPY | 17.03.2025 | 119,3314 JPY | 119,3314 JPY | 14.03.2025 | 119,3215 JPY | 119,3215 JPY | 13.03.2025 | 119,3182 JPY | 119,3182 JPY | 12.03.2025 | 119,3149 JPY | 119,3149 JPY | 11.03.2025 | 119,3116 JPY | 119,3116 JPY | 10.03.2025 | 119,3083 JPY | 119,3083 JPY | 07.03.2025 | 119,2984 JPY | 119,2984 JPY | 06.03.2025 | 119,2951 JPY | 119,2951 JPY | 05.03.2025 | 119,2918 JPY | 119,2918 JPY | 04.03.2025 | 119,2885 JPY | 119,2885 JPY | 03.03.2025 | 119,2852 JPY | 119,2852 JPY | 28.02.2025 | 119,2768 JPY | 119,2768 JPY | 27.02.2025 | 119,274 JPY | 119,274 JPY | 26.02.2025 | 119,2712 JPY | 119,2712 JPY | 25.02.2025 | 119,2684 JPY | 119,2684 JPY | 24.02.2025 | 119,2656 JPY | 119,2656 JPY | 21.02.2025 | 119,2572 JPY | 119,2572 JPY | 20.02.2025 | 119,2544 JPY | 119,2544 JPY | 19.02.2025 | 119,2516 JPY | 119,2516 JPY | 18.02.2025 | 119,2488 JPY | 119,2488 JPY | 17.02.2025 | 119,246 JPY | 119,246 JPY | 14.02.2025 | 119,2376 JPY | 119,2376 JPY | 13.02.2025 | 119,2348 JPY | 119,2348 JPY | 12.02.2025 | 119,232 JPY | 119,232 JPY | 11.02.2025 | 119,2292 JPY | 119,2292 JPY | 10.02.2025 | 119,2264 JPY | 119,2264 JPY | 07.02.2025 | 119,2182 JPY | 119,2182 JPY | 06.02.2025 | 119,2155 JPY | 119,2155 JPY | 05.02.2025 | 119,2128 JPY | 119,2128 JPY | 04.02.2025 | 119,2101 JPY | 119,2101 JPY | 03.02.2025 | 119,2074 JPY | 119,2074 JPY | 31.01.2025 | 119,2032 JPY | 119,2032 JPY | 30.01.2025 | 119,2018 JPY | 119,2018 JPY | 29.01.2025 | 119,2004 JPY | 119,2004 JPY | 28.01.2025 | 119,199 JPY | 119,199 JPY | 27.01.2025 | 119,1976 JPY | 119,1976 JPY | 24.01.2025 | 119,1934 JPY | 119,1934 JPY | 23.01.2025 | 119,192 JPY | 119,192 JPY | 22.01.2025 | 119,1906 JPY | 119,1906 JPY | 21.01.2025 | 119,1892 JPY | 119,1892 JPY | 20.01.2025 | 119,1878 JPY | 119,1878 JPY | 17.01.2025 | 119,1836 JPY | 119,1836 JPY | 16.01.2025 | 119,1822 JPY | 119,1822 JPY | 15.01.2025 | 119,1808 JPY | 119,1808 JPY | 14.01.2025 | 119,1794 JPY | 119,1794 JPY | 13.01.2025 | 119,178 JPY | 119,178 JPY | 10.01.2025 | 119,1738 JPY | 119,1738 JPY | 09.01.2025 | 119,1724 JPY | 119,1724 JPY | 08.01.2025 | 119,171 JPY | 119,171 JPY | 07.01.2025 | 119,1696 JPY | 119,1696 JPY | 06.01.2025 | 119,1682 JPY | 119,1682 JPY | 03.01.2025 | 119,1652 JPY | 119,1652 JPY | 02.01.2025 | 119,1642 JPY | 119,1642 JPY | 30.12.2024 | 119,1612 JPY | 119,1612 JPY | 27.12.2024 | 119,1582 JPY | 119,1582 JPY | 26.12.2024 | 119,1572 JPY | 119,1572 JPY | 24.12.2024 | 119,1552 JPY | 119,1552 JPY | 23.12.2024 | 119,1542 JPY | 119,1542 JPY | 20.12.2024 | 119,1512 JPY | 119,1512 JPY | 19.12.2024 | 119,1502 JPY | 119,1502 JPY | 18.12.2024 | 119,1492 JPY | 119,1492 JPY | 17.12.2024 | 119,1482 JPY | 119,1482 JPY | 16.12.2024 | 119,1472 JPY | 119,1472 JPY | 13.12.2024 | 119,1442 JPY | 119,1442 JPY | 12.12.2024 | 119,1432 JPY | 119,1432 JPY | 11.12.2024 | 119,1422 JPY | 119,1422 JPY | 10.12.2024 | 119,1412 JPY | 119,1412 JPY | 09.12.2024 | 119,1402 JPY | 119,1402 JPY | 06.12.2024 | 119,1372 JPY | 119,1372 JPY | 05.12.2024 | 119,1362 JPY | 119,1362 JPY | 04.12.2024 | 119,1352 JPY | 119,1352 JPY | 03.12.2024 | 119,1342 JPY | 119,1342 JPY | 02.12.2024 | 119,1332 JPY | 119,1332 JPY | 29.11.2024 | 119,132 JPY | 119,132 JPY | 28.11.2024 | 119,1316 JPY | 119,1316 JPY | 27.11.2024 | 119,1312 JPY | 119,1312 JPY | 26.11.2024 | 119,1308 JPY | 119,1308 JPY | 25.11.2024 | 119,1304 JPY | 119,1304 JPY | 22.11.2024 | 119,1292 JPY | 119,1292 JPY | 21.11.2024 | 119,1288 JPY | 119,1288 JPY | 20.11.2024 | 119,1284 JPY | 119,1284 JPY | 19.11.2024 | 119,128 JPY | 119,128 JPY | 18.11.2024 | 119,1276 JPY | 119,1276 JPY | 15.11.2024 | 119,1264 JPY | 119,1264 JPY | 14.11.2024 | 119,126 JPY | 119,126 JPY | 13.11.2024 | 119,1256 JPY | 119,1256 JPY | 12.11.2024 | 119,1252 JPY | 119,1252 JPY | 11.11.2024 | 119,1248 JPY | 119,1248 JPY | 08.11.2024 | 119,1236 JPY | 119,1236 JPY | 07.11.2024 | 119,1232 JPY | 119,1232 JPY | 06.11.2024 | 119,1228 JPY | 119,1228 JPY | 05.11.2024 | 119,1224 JPY | 119,1224 JPY | 04.11.2024 | 119,122 JPY | 119,122 JPY | 01.11.2024 | 119,1208 JPY | 119,1208 JPY | 31.10.2024 | 119,1211 JPY | 119,1211 JPY | 30.10.2024 | 119,1214 JPY | 119,1214 JPY | 29.10.2024 | 119,1217 JPY | 119,1217 JPY | 28.10.2024 | 119,122 JPY | 119,122 JPY | 25.10.2024 | 119,1229 JPY | 119,1229 JPY | 24.10.2024 | 119,1232 JPY | 119,1232 JPY | 23.10.2024 | 119,1235 JPY | 119,1235 JPY | 22.10.2024 | 119,1238 JPY | 119,1238 JPY | 21.10.2024 | 119,1241 JPY | 119,1241 JPY | 18.10.2024 | 119,125 JPY | 119,125 JPY | 17.10.2024 | 119,1253 JPY | 119,1253 JPY | 16.10.2024 | 119,1256 JPY | 119,1256 JPY | 15.10.2024 | 119,1259 JPY | 119,1259 JPY | 14.10.2024 | 119,1262 JPY | 119,1262 JPY | 11.10.2024 | 119,1271 JPY | 119,1271 JPY | 10.10.2024 | 119,1274 JPY | 119,1274 JPY | 09.10.2024 | 119,1277 JPY | 119,1277 JPY | 08.10.2024 | 119,128 JPY | 119,128 JPY | 07.10.2024 | 119,1283 JPY | 119,1283 JPY | 04.10.2024 | 119,1292 JPY | 119,1292 JPY | 03.10.2024 | 119,1295 JPY | 119,1295 JPY | 02.10.2024 | 119,1298 JPY | 119,1298 JPY | 01.10.2024 | 119,1301 JPY | 119,1301 JPY | 30.09.2024 | 119,1313 JPY | 119,1313 JPY | 27.09.2024 | 119,1349 JPY | 119,1349 JPY | 26.09.2024 | 119,1361 JPY | 119,1361 JPY | 25.09.2024 | 119,1373 JPY | 119,1373 JPY | 24.09.2024 | 119,1385 JPY | 119,1385 JPY | 23.09.2024 | 119,1397 JPY | 119,1397 JPY | 20.09.2024 | 119,1433 JPY | 119,1433 JPY | 19.09.2024 | 119,1445 JPY | 119,1445 JPY | 18.09.2024 | 119,1457 JPY | 119,1457 JPY | 17.09.2024 | 119,1469 JPY | 119,1469 JPY | 16.09.2024 | 119,1481 JPY | 119,1481 JPY | 13.09.2024 | 119,1517 JPY | 119,1517 JPY | 12.09.2024 | 119,1529 JPY | 119,1529 JPY | 11.09.2024 | 119,1541 JPY | 119,1541 JPY | 10.09.2024 | 119,1553 JPY | 119,1553 JPY | 09.09.2024 | 119,1565 JPY | 119,1565 JPY | 06.09.2024 | 119,1601 JPY | 119,1601 JPY | 05.09.2024 | 119,1613 JPY | 119,1613 JPY | 04.09.2024 | 119,1625 JPY | 119,1625 JPY | 03.09.2024 | 119,1637 JPY | 119,1637 JPY | 02.09.2024 | 119,1649 JPY | 119,1649 JPY | 30.08.2024 | 119,1688 JPY | 119,1688 JPY | 29.08.2024 | 119,1701 JPY | 119,1701 JPY | 28.08.2024 | 119,1714 JPY | 119,1714 JPY | 27.08.2024 | 119,1727 JPY | 119,1727 JPY | 26.08.2024 | 119,174 JPY | 119,174 JPY | 23.08.2024 | 119,1779 JPY | 119,1779 JPY | 22.08.2024 | 119,1792 JPY | 119,1792 JPY | 21.08.2024 | 119,1805 JPY | 119,1805 JPY | 20.08.2024 | 119,1818 JPY | 119,1818 JPY | 19.08.2024 | 119,1831 JPY | 119,1831 JPY | 16.08.2024 | 119,187 JPY | 119,187 JPY | 15.08.2024 | 119,1883 JPY | 119,1883 JPY | 14.08.2024 | 119,1896 JPY | 119,1896 JPY | 13.08.2024 | 119,1909 JPY | 119,1909 JPY | 12.08.2024 | 119,1922 JPY | 119,1922 JPY | 09.08.2024 | 119,1961 JPY | 119,1961 JPY | 08.08.2024 | 119,1974 JPY | 119,1974 JPY | 07.08.2024 | 119,1987 JPY | 119,1987 JPY | 06.08.2024 | 119,20 JPY | 119,20 JPY | 05.08.2024 | 119,2013 JPY | 119,2013 JPY | 02.08.2024 | 119,2052 JPY | 119,2052 JPY | 01.08.2024 | 119,2065 JPY | 119,2065 JPY | 31.07.2024 | 119,2084 JPY | 119,2084 JPY | 30.07.2024 | 119,2103 JPY | 119,2103 JPY | 29.07.2024 | 119,2122 JPY | 119,2122 JPY | 26.07.2024 | 119,2179 JPY | 119,2179 JPY | 25.07.2024 | 119,2198 JPY | 119,2198 JPY | 24.07.2024 | 119,2217 JPY | 119,2217 JPY | 23.07.2024 | 119,2236 JPY | 119,2236 JPY | 22.07.2024 | 119,2255 JPY | 119,2255 JPY | 19.07.2024 | 119,2312 JPY | 119,2312 JPY | 18.07.2024 | 119,2331 JPY | 119,2331 JPY | 17.07.2024 | 119,235 JPY | 119,235 JPY | 16.07.2024 | 119,2369 JPY | 119,2369 JPY | 15.07.2024 | 119,2388 JPY | 119,2388 JPY | 12.07.2024 | 119,2445 JPY | 119,2445 JPY | 11.07.2024 | 119,2464 JPY | 119,2464 JPY | 10.07.2024 | 119,2483 JPY | 119,2483 JPY | 09.07.2024 | 119,2502 JPY | 119,2502 JPY | 08.07.2024 | 119,2521 JPY | 119,2521 JPY | 05.07.2024 | 119,2578 JPY | 119,2578 JPY | 04.07.2024 | 119,2597 JPY | 119,2597 JPY | 03.07.2024 | 119,2616 JPY | 119,2616 JPY | 02.07.2024 | 119,2635 JPY | 119,2635 JPY | 01.07.2024 | 119,2654 JPY | 119,2654 JPY | 28.06.2024 | 119,2714 JPY | 119,2714 JPY | 27.06.2024 | 119,2734 JPY | 119,2734 JPY | 26.06.2024 | 119,2754 JPY | 119,2754 JPY | 25.06.2024 | 119,2774 JPY | 119,2774 JPY | 24.06.2024 | 119,2794 JPY | 119,2794 JPY | 21.06.2024 | 119,2854 JPY | 119,2854 JPY | 20.06.2024 | 119,2874 JPY | 119,2874 JPY | 19.06.2024 | 119,2894 JPY | 119,2894 JPY | 18.06.2024 | 119,2914 JPY | 119,2914 JPY | 17.06.2024 | 119,2934 JPY | 119,2934 JPY | 14.06.2024 | 119,2994 JPY | 119,2994 JPY | 13.06.2024 | 119,3014 JPY | 119,3014 JPY | 12.06.2024 | 119,3034 JPY | 119,3034 JPY | 11.06.2024 | 119,3054 JPY | 119,3054 JPY | 10.06.2024 | 119,3074 JPY | 119,3074 JPY | 07.06.2024 | 119,3134 JPY | 119,3134 JPY | 06.06.2024 | 119,3154 JPY | 119,3154 JPY | 05.06.2024 | 119,3174 JPY | 119,3174 JPY | 04.06.2024 | 119,3194 JPY | 119,3194 JPY | 03.06.2024 | 119,3214 JPY | 119,3214 JPY | 31.05.2024 | 119,3292 JPY | 119,3292 JPY | 30.05.2024 | 119,3318 JPY | 119,3318 JPY | 29.05.2024 | 119,3344 JPY | 119,3344 JPY | 28.05.2024 | 119,337 JPY | 119,337 JPY | 27.05.2024 | 119,3396 JPY | 119,3396 JPY | 24.05.2024 | 119,3474 JPY | 119,3474 JPY | 23.05.2024 | 119,35 JPY | 119,35 JPY | 22.05.2024 | 119,3526 JPY | 119,3526 JPY | 21.05.2024 | 119,3552 JPY | 119,3552 JPY | 20.05.2024 | 119,3578 JPY | 119,3578 JPY | 17.05.2024 | 119,3656 JPY | 119,3656 JPY | 16.05.2024 | 119,3682 JPY | 119,3682 JPY | 15.05.2024 | 119,3708 JPY | 119,3708 JPY | 14.05.2024 | 119,3734 JPY | 119,3734 JPY | 13.05.2024 | 119,376 JPY | 119,376 JPY | 10.05.2024 | 119,3838 JPY | 119,3838 JPY | 09.05.2024 | 119,3864 JPY | 119,3864 JPY | 08.05.2024 | 119,389 JPY | 119,389 JPY | 07.05.2024 | 119,3916 JPY | 119,3916 JPY | 06.05.2024 | 119,3942 JPY | 119,3942 JPY | 03.05.2024 | 119,402 JPY | 119,402 JPY | 02.05.2024 | 119,4046 JPY | 119,4046 JPY | 01.05.2024 | 119,4072 JPY | 119,4072 JPY | 30.04.2024 | 119,4098 JPY | 119,4098 JPY | 29.04.2024 | 119,4124 JPY | 119,4124 JPY | 26.04.2024 | 119,4202 JPY | 119,4202 JPY | 25.04.2024 | 119,4228 JPY | 119,4228 JPY | 24.04.2024 | 119,4254 JPY | 119,4254 JPY | 23.04.2024 | 119,428 JPY | 119,428 JPY | 22.04.2024 | 119,4306 JPY | 119,4306 JPY | 19.04.2024 | 119,4384 JPY | 119,4384 JPY | 18.04.2024 | 119,441 JPY | 119,441 JPY | 17.04.2024 | 119,4436 JPY | 119,4436 JPY | 16.04.2024 | 119,4462 JPY | 119,4462 JPY | 15.04.2024 | 119,4488 JPY | 119,4488 JPY | 12.04.2024 | 119,4566 JPY | 119,4566 JPY | 11.04.2024 | 119,4592 JPY | 119,4592 JPY | 10.04.2024 | 119,4618 JPY | 119,4618 JPY | 09.04.2024 | 119,4644 JPY | 119,4644 JPY | 08.04.2024 | 119,467 JPY | 119,467 JPY | 05.04.2024 | 119,4748 JPY | 119,4748 JPY | 04.04.2024 | 119,4774 JPY | 119,4774 JPY | 03.04.2024 | 119,48 JPY | 119,48 JPY | 02.04.2024 | 119,4826 JPY | 119,4826 JPY | 01.04.2024 | 119,4853 JPY | 119,4853 JPY | 29.03.2024 | 119,4934 JPY | 119,4934 JPY | 28.03.2024 | 119,4961 JPY | 119,4961 JPY | 27.03.2024 | 119,4988 JPY | 119,4988 JPY | 26.03.2024 | 119,5015 JPY | 119,5015 JPY | 25.03.2024 | 119,5042 JPY | 119,5042 JPY | 23.03.2024 | 119,5096 JPY | 119,5096 JPY | 22.03.2024 | 119,5123 JPY | 119,5123 JPY | 21.03.2024 | 119,515 JPY | 119,515 JPY | 20.03.2024 | 119,5177 JPY | 119,5177 JPY | 19.03.2024 | 119,5204 JPY | 119,5204 JPY | 18.03.2024 | 119,5231 JPY | 119,5231 JPY | 15.03.2024 | 119,5312 JPY | 119,5312 JPY | 14.03.2024 | 119,5339 JPY | 119,5339 JPY | 13.03.2024 | 119,5366 JPY | 119,5366 JPY | 12.03.2024 | 119,5393 JPY | 119,5393 JPY | 11.03.2024 | 119,542 JPY | 119,542 JPY | 08.03.2024 | 119,5501 JPY | 119,5501 JPY | 07.03.2024 | 119,5528 JPY | 119,5528 JPY | 06.03.2024 | 119,5555 JPY | 119,5555 JPY | 05.03.2024 | 119,5582 JPY | 119,5582 JPY | 04.03.2024 | 119,5609 JPY | 119,5609 JPY | 01.03.2024 | 119,569 JPY | 119,569 JPY | 29.02.2024 | 119,572 JPY | 119,572 JPY | 28.02.2024 | 119,575 JPY | 119,575 JPY | 27.02.2024 | 119,578 JPY | 119,578 JPY | 26.02.2024 | 119,581 JPY | 119,581 JPY | 24.02.2024 | 119,587 JPY | 119,587 JPY | 23.02.2024 | 119,59 JPY | 119,59 JPY | 22.02.2024 | 119,593 JPY | 119,593 JPY | 21.02.2024 | 119,596 JPY | 119,596 JPY | 20.02.2024 | 119,599 JPY | 119,599 JPY | 19.02.2024 | 119,602 JPY | 119,602 JPY | 16.02.2024 | 119,611 JPY | 119,611 JPY | 15.02.2024 | 119,614 JPY | 119,614 JPY | 14.02.2024 | 119,617 JPY | 119,617 JPY | 13.02.2024 | 119,62 JPY | 119,62 JPY | 12.02.2024 | 119,623 JPY | 119,623 JPY | 09.02.2024 | 119,632 JPY | 119,632 JPY | 08.02.2024 | 119,635 JPY | 119,635 JPY | 07.02.2024 | 119,638 JPY | 119,638 JPY | 06.02.2024 | 119,641 JPY | 119,641 JPY | 05.02.2024 | 119,644 JPY | 119,644 JPY | 02.02.2024 | 119,653 JPY | 119,653 JPY | 01.02.2024 | 119,656 JPY | 119,656 JPY | 31.01.2024 | 119,6589 JPY | 119,6589 JPY | 30.01.2024 | 119,6618 JPY | 119,6618 JPY | 29.01.2024 | 119,6647 JPY | 119,6647 JPY | 26.01.2024 | 119,6734 JPY | 119,6734 JPY | 25.01.2024 | 119,6763 JPY | 119,6763 JPY | 24.01.2024 | 119,6792 JPY | 119,6792 JPY | 23.01.2024 | 119,6821 JPY | 119,6821 JPY | 22.01.2024 | 119,685 JPY | 119,685 JPY | 19.01.2024 | 119,6937 JPY | 119,6937 JPY | 18.01.2024 | 119,6966 JPY | 119,6966 JPY | 17.01.2024 | 119,6995 JPY | 119,6995 JPY | 16.01.2024 | 119,7024 JPY | 119,7024 JPY | 15.01.2024 | 119,7053 JPY | 119,7053 JPY | 12.01.2024 | 119,714 JPY | 119,714 JPY | 11.01.2024 | 119,7169 JPY | 119,7169 JPY | 10.01.2024 | 119,7198 JPY | 119,7198 JPY | 09.01.2024 | 119,7227 JPY | 119,7227 JPY | 08.01.2024 | 119,7256 JPY | 119,7256 JPY | 05.01.2024 | 119,7343 JPY | 119,7343 JPY | 04.01.2024 | 119,7372 JPY | 119,7372 JPY | 03.01.2024 | 119,7401 JPY | 119,7401 JPY | 02.01.2024 | 119,743 JPY | 119,743 JPY | 29.12.2023 | 119,7546 JPY | 119,7546 JPY | 28.12.2023 | 119,7575 JPY | 119,7575 JPY | 27.12.2023 | 119,7604 JPY | 119,7604 JPY | 26.12.2023 | 119,7633 JPY | 119,7633 JPY | 22.12.2023 | 119,7749 JPY | 119,7749 JPY | 21.12.2023 | 119,7778 JPY | 119,7778 JPY | 20.12.2023 | 119,7807 JPY | 119,7807 JPY | 19.12.2023 | 119,7836 JPY | 119,7836 JPY | 18.12.2023 | 119,7865 JPY | 119,7865 JPY | 15.12.2023 | 119,7952 JPY | 119,7952 JPY | 14.12.2023 | 119,7982 JPY | 119,7982 JPY | 13.12.2023 | 119,8012 JPY | 119,8012 JPY | 12.12.2023 | 119,8042 JPY | 119,8042 JPY | 11.12.2023 | 119,8072 JPY | 119,8072 JPY | 09.12.2023 | 119,8132 JPY | 119,8132 JPY | 08.12.2023 | 119,8162 JPY | 119,8162 JPY | 07.12.2023 | 119,8192 JPY | 119,8192 JPY | 06.12.2023 | 119,8222 JPY | 119,8222 JPY | 05.12.2023 | 119,8252 JPY | 119,8252 JPY | 04.12.2023 | 119,8282 JPY | 119,8282 JPY | 01.12.2023 | 119,8372 JPY | 119,8372 JPY | 30.11.2023 | 119,8403 JPY | 119,8403 JPY | 29.11.2023 | 119,8434 JPY | 119,8434 JPY | 28.11.2023 | 119,8465 JPY | 119,8465 JPY | 27.11.2023 | 119,8496 JPY | 119,8496 JPY | 24.11.2023 | 119,8589 JPY | 119,8589 JPY | 23.11.2023 | 119,862 JPY | 119,862 JPY | 22.11.2023 | 119,8651 JPY | 119,8651 JPY | 21.11.2023 | 119,8682 JPY | 119,8682 JPY | 20.11.2023 | 119,8713 JPY | 119,8713 JPY | 17.11.2023 | 119,8806 JPY | 119,8806 JPY | 16.11.2023 | 119,8837 JPY | 119,8837 JPY | 15.11.2023 | 119,8868 JPY | 119,8868 JPY | 14.11.2023 | 119,8899 JPY | 119,8899 JPY | 13.11.2023 | 119,893 JPY | 119,893 JPY | 10.11.2023 | 119,9023 JPY | 119,9023 JPY | 09.11.2023 | 119,9054 JPY | 119,9054 JPY | 08.11.2023 | 119,9085 JPY | 119,9085 JPY | 07.11.2023 | 119,9116 JPY | 119,9116 JPY | 06.11.2023 | 119,9147 JPY | 119,9147 JPY | 03.11.2023 | 119,924 JPY | 119,924 JPY | 02.11.2023 | 119,9271 JPY | 119,9271 JPY | 01.11.2023 | 119,9302 JPY | 119,9302 JPY | 31.10.2023 | 119,9332 JPY | 119,9332 JPY | 30.10.2023 | 119,9362 JPY | 119,9362 JPY | 27.10.2023 | 119,9452 JPY | 119,9452 JPY | 26.10.2023 | 119,9482 JPY | 119,9482 JPY | 25.10.2023 | 119,9512 JPY | 119,9512 JPY | 24.10.2023 | 119,9542 JPY | 119,9542 JPY | 23.10.2023 | 119,9572 JPY | 119,9572 JPY | 20.10.2023 | 119,9662 JPY | 119,9662 JPY | 19.10.2023 | 119,9692 JPY | 119,9692 JPY | 18.10.2023 | 119,9722 JPY | 119,9722 JPY | 17.10.2023 | 119,9752 JPY | 119,9752 JPY | 16.10.2023 | 119,9782 JPY | 119,9782 JPY | 13.10.2023 | 119,9872 JPY | 119,9872 JPY | 12.10.2023 | 119,9902 JPY | 119,9902 JPY | 11.10.2023 | 119,9932 JPY | 119,9932 JPY | 10.10.2023 | 119,9962 JPY | 119,9962 JPY | 06.10.2023 | 120,0082 JPY | 120,0082 JPY | 05.10.2023 | 120,0112 JPY | 120,0112 JPY | 04.10.2023 | 120,0142 JPY | 120,0142 JPY | 03.10.2023 | 120,0172 JPY | 120,0172 JPY | 02.10.2023 | 120,0202 JPY | 120,0202 JPY | 29.09.2023 | 120,0271 JPY | 120,0271 JPY | 28.09.2023 | 120,0294 JPY | 120,0294 JPY | 27.09.2023 | 120,0317 JPY | 120,0317 JPY | 26.09.2023 | 120,034 JPY | 120,034 JPY | 25.09.2023 | 120,0363 JPY | 120,0363 JPY | 22.09.2023 | 120,0432 JPY | 120,0432 JPY | 21.09.2023 | 120,0455 JPY | 120,0455 JPY | 20.09.2023 | 120,0478 JPY | 120,0478 JPY | 19.09.2023 | 120,0501 JPY | 120,0501 JPY | 18.09.2023 | 120,0524 JPY | 120,0524 JPY | 15.09.2023 | 120,0593 JPY | 120,0593 JPY | 14.09.2023 | 120,0616 JPY | 120,0616 JPY | 13.09.2023 | 120,0639 JPY | 120,0639 JPY | 12.09.2023 | 120,0662 JPY | 120,0662 JPY | 11.09.2023 | 120,0685 JPY | 120,0685 JPY | 08.09.2023 | 120,0754 JPY | 120,0754 JPY | 07.09.2023 | 120,0777 JPY | 120,0777 JPY | 06.09.2023 | 120,08 JPY | 120,08 JPY | 05.09.2023 | 120,0823 JPY | 120,0823 JPY | 04.09.2023 | 120,0846 JPY | 120,0846 JPY | 01.09.2023 | 120,0915 JPY | 120,0915 JPY | 31.08.2023 | 120,0936 JPY | 120,0936 JPY | 30.08.2023 | 120,0957 JPY | 120,0957 JPY | 29.08.2023 | 120,0978 JPY | 120,0978 JPY | 28.08.2023 | 120,0999 JPY | 120,0999 JPY | 25.08.2023 | 120,1062 JPY | 120,1062 JPY | 24.08.2023 | 120,1083 JPY | 120,1083 JPY | 23.08.2023 | 120,1104 JPY | 120,1104 JPY | 22.08.2023 | 120,1125 JPY | 120,1125 JPY | 21.08.2023 | 120,1146 JPY | 120,1146 JPY | 18.08.2023 | 120,1209 JPY | 120,1209 JPY | 17.08.2023 | 120,123 JPY | 120,123 JPY | 16.08.2023 | 120,1251 JPY | 120,1251 JPY | 15.08.2023 | 120,1272 JPY | 120,1272 JPY | 14.08.2023 | 120,1293 JPY | 120,1293 JPY | 11.08.2023 | 120,1356 JPY | 120,1356 JPY | 10.08.2023 | 120,1377 JPY | 120,1377 JPY | 09.08.2023 | 120,1398 JPY | 120,1398 JPY | 08.08.2023 | 120,1419 JPY | 120,1419 JPY | 07.08.2023 | 120,144 JPY | 120,144 JPY | 04.08.2023 | 120,1503 JPY | 120,1503 JPY | 03.08.2023 | 120,1524 JPY | 120,1524 JPY | 02.08.2023 | 120,1545 JPY | 120,1545 JPY | 01.08.2023 | 120,1566 JPY | 120,1566 JPY | 31.07.2023 | 120,158 JPY | 120,158 JPY | 28.07.2023 | 120,1622 JPY | 120,1622 JPY | 27.07.2023 | 120,1636 JPY | 120,1636 JPY | 26.07.2023 | 120,165 JPY | 120,165 JPY | 25.07.2023 | 120,1664 JPY | 120,1664 JPY | 24.07.2023 | 120,1678 JPY | 120,1678 JPY | 21.07.2023 | 120,172 JPY | 120,172 JPY | 20.07.2023 | 120,1734 JPY | 120,1734 JPY | 19.07.2023 | 120,1748 JPY | 120,1748 JPY | 18.07.2023 | 120,1762 JPY | 120,1762 JPY | 17.07.2023 | 120,1776 JPY | 120,1776 JPY | 14.07.2023 | 120,1818 JPY | 120,1818 JPY | 13.07.2023 | 120,1832 JPY | 120,1832 JPY | 12.07.2023 | 120,1846 JPY | 120,1846 JPY | 11.07.2023 | 120,186 JPY | 120,186 JPY | 10.07.2023 | 120,1874 JPY | 120,1874 JPY | 07.07.2023 | 120,1916 JPY | 120,1916 JPY | 06.07.2023 | 120,193 JPY | 120,193 JPY | 05.07.2023 | 120,1944 JPY | 120,1944 JPY | 04.07.2023 | 120,1958 JPY | 120,1958 JPY | 03.07.2023 | 120,1972 JPY | 120,1972 JPY | 30.06.2023 | 120,1996 JPY | 120,1996 JPY | 29.06.2023 | 120,2004 JPY | 120,2004 JPY | 28.06.2023 | 120,2012 JPY | 120,2012 JPY | 27.06.2023 | 120,202 JPY | 120,202 JPY | 26.06.2023 | 120,2028 JPY | 120,2028 JPY | 23.06.2023 | 120,2052 JPY | 120,2052 JPY | 22.06.2023 | 120,206 JPY | 120,206 JPY | 21.06.2023 | 120,2068 JPY | 120,2068 JPY | 20.06.2023 | 120,2076 JPY | 120,2076 JPY | 19.06.2023 | 120,2084 JPY | 120,2084 JPY | 16.06.2023 | 120,2108 JPY | 120,2108 JPY | 15.06.2023 | 120,2116 JPY | 120,2116 JPY | 14.06.2023 | 120,2124 JPY | 120,2124 JPY | 13.06.2023 | 120,2132 JPY | 120,2132 JPY | 12.06.2023 | 120,214 JPY | 120,214 JPY | 09.06.2023 | 120,2164 JPY | 120,2164 JPY | 08.06.2023 | 120,2172 JPY | 120,2172 JPY | 07.06.2023 | 120,218 JPY | 120,218 JPY | 06.06.2023 | 120,2188 JPY | 120,2188 JPY | 05.06.2023 | 120,2196 JPY | 120,2196 JPY | 02.06.2023 | 120,222 JPY | 120,222 JPY | 01.06.2023 | 120,2228 JPY | 120,2228 JPY | 31.05.2023 | 120,2232 JPY | 120,2232 JPY | 30.05.2023 | 120,2236 JPY | 120,2236 JPY | 29.05.2023 | 120,224 JPY | 120,224 JPY | 26.05.2023 | 120,2252 JPY | 120,2252 JPY | 25.05.2023 | 120,2256 JPY | 120,2256 JPY | 24.05.2023 | 120,226 JPY | 120,226 JPY | 23.05.2023 | 120,2264 JPY | 120,2264 JPY | 22.05.2023 | 120,2268 JPY | 120,2268 JPY | 19.05.2023 | 120,228 JPY | 120,228 JPY | 18.05.2023 | 120,2284 JPY | 120,2284 JPY | 17.05.2023 | 120,2288 JPY | 120,2288 JPY | 16.05.2023 | 120,2292 JPY | 120,2292 JPY | 15.05.2023 | 120,2296 JPY | 120,2296 JPY | 12.05.2023 | 120,2308 JPY | 120,2308 JPY | 11.05.2023 | 120,2312 JPY | 120,2312 JPY | 10.05.2023 | 120,2316 JPY | 120,2316 JPY | 09.05.2023 | 120,232 JPY | 120,232 JPY | 08.05.2023 | 120,2324 JPY | 120,2324 JPY | 05.05.2023 | 120,2336 JPY | 120,2336 JPY | 04.05.2023 | 120,234 JPY | 120,234 JPY | 03.05.2023 | 120,2344 JPY | 120,2344 JPY | 02.05.2023 | 120,2348 JPY | 120,2348 JPY | 01.05.2023 | 120,2346 JPY | 120,2346 JPY | 28.04.2023 | 120,234 JPY | 120,234 JPY | 27.04.2023 | 120,2338 JPY | 120,2338 JPY | 26.04.2023 | 120,2336 JPY | 120,2336 JPY | 25.04.2023 | 120,2334 JPY | 120,2334 JPY | 24.04.2023 | 120,2332 JPY | 120,2332 JPY | 21.04.2023 | 120,2326 JPY | 120,2326 JPY | 20.04.2023 | 120,2324 JPY | 120,2324 JPY | 19.04.2023 | 120,2322 JPY | 120,2322 JPY | 18.04.2023 | 120,232 JPY | 120,232 JPY | 17.04.2023 | 120,2318 JPY | 120,2318 JPY | 14.04.2023 | 120,2312 JPY | 120,2312 JPY | 13.04.2023 | 120,231 JPY | 120,231 JPY | 12.04.2023 | 120,2308 JPY | 120,2308 JPY | 11.04.2023 | 120,2306 JPY | 120,2306 JPY | 10.04.2023 | 120,2304 JPY | 120,2304 JPY | 07.04.2023 | 120,2298 JPY | 120,2298 JPY | 06.04.2023 | 120,2296 JPY | 120,2296 JPY | 05.04.2023 | 120,2294 JPY | 120,2294 JPY | 04.04.2023 | 120,2292 JPY | 120,2292 JPY | 03.04.2023 | 120,229 JPY | 120,229 JPY | 31.03.2023 | 120,2239 JPY | 120,2239 JPY | 30.03.2023 | 120,2222 JPY | 120,2222 JPY | 28.03.2023 | 120,2188 JPY | 120,2188 JPY | 27.03.2023 | 120,2171 JPY | 120,2171 JPY | 24.03.2023 | 120,212 JPY | 120,212 JPY | 23.03.2023 | 120,2103 JPY | 120,2103 JPY | 22.03.2023 | 120,2086 JPY | 120,2086 JPY | 21.03.2023 | 120,2069 JPY | 120,2069 JPY | 20.03.2023 | 120,2052 JPY | 120,2052 JPY | 17.03.2023 | 120,2001 JPY | 120,2001 JPY | 16.03.2023 | 120,1984 JPY | 120,1984 JPY | 15.03.2023 | 120,1967 JPY | 120,1967 JPY | 14.03.2023 | 120,195 JPY | 120,195 JPY | 13.03.2023 | 120,1933 JPY | 120,1933 JPY | 10.03.2023 | 120,1882 JPY | 120,1882 JPY | 09.03.2023 | 120,1865 JPY | 120,1865 JPY | 08.03.2023 | 120,1848 JPY | 120,1848 JPY | 07.03.2023 | 120,1831 JPY | 120,1831 JPY | 06.03.2023 | 120,1814 JPY | 120,1814 JPY | 03.03.2023 | 120,1763 JPY | 120,1763 JPY | 02.03.2023 | 120,1746 JPY | 120,1746 JPY | 01.03.2023 | 120,1729 JPY | 120,1729 JPY | 28.02.2023 | 120,1703 JPY | 120,1703 JPY | 27.02.2023 | 120,1677 JPY | 120,1677 JPY | 24.02.2023 | 120,1599 JPY | 120,1599 JPY | 23.02.2023 | 120,1573 JPY | 120,1573 JPY | 22.02.2023 | 120,1547 JPY | 120,1547 JPY | 21.02.2023 | 120,1521 JPY | 120,1521 JPY | 20.02.2023 | 120,1495 JPY | 120,1495 JPY | 17.02.2023 | 120,1417 JPY | 120,1417 JPY | 16.02.2023 | 120,1391 JPY | 120,1391 JPY | 15.02.2023 | 120,1365 JPY | 120,1365 JPY | 14.02.2023 | 120,1339 JPY | 120,1339 JPY | 13.02.2023 | 120,1313 JPY | 120,1313 JPY | 10.02.2023 | 120,1235 JPY | 120,1235 JPY | 09.02.2023 | 120,1209 JPY | 120,1209 JPY | 08.02.2023 | 120,1183 JPY | 120,1183 JPY | 07.02.2023 | 120,1157 JPY | 120,1157 JPY | 06.02.2023 | 120,1131 JPY | 120,1131 JPY | 03.02.2023 | 120,1053 JPY | 120,1053 JPY | 02.02.2023 | 120,1027 JPY | 120,1027 JPY | 01.02.2023 | 120,1001 JPY | 120,1001 JPY | 31.01.2023 | 120,0965 JPY | 120,0965 JPY | 30.01.2023 | 120,0929 JPY | 120,0929 JPY | 27.01.2023 | 120,0821 JPY | 120,0821 JPY | 26.01.2023 | 120,0785 JPY | 120,0785 JPY | 25.01.2023 | 120,0749 JPY | 120,0749 JPY | 24.01.2023 | 120,0713 JPY | 120,0713 JPY | 23.01.2023 | 120,0677 JPY | 120,0677 JPY | 20.01.2023 | 120,0569 JPY | 120,0569 JPY | 19.01.2023 | 120,0533 JPY | 120,0533 JPY | 18.01.2023 | 120,0497 JPY | 120,0497 JPY | 17.01.2023 | 120,0461 JPY | 120,0461 JPY | 16.01.2023 | 120,0425 JPY | 120,0425 JPY | 13.01.2023 | 120,0317 JPY | 120,0317 JPY | 12.01.2023 | 120,0281 JPY | 120,0281 JPY | 11.01.2023 | 120,0245 JPY | 120,0245 JPY | 10.01.2023 | 120,0209 JPY | 120,0209 JPY | 09.01.2023 | 120,0173 JPY | 120,0173 JPY | 06.01.2023 | 120,0065 JPY | 120,0065 JPY | 05.01.2023 | 120,0029 JPY | 120,0029 JPY | 04.01.2023 | 119,9993 JPY | 119,9993 JPY | 03.01.2023 | 119,9957 JPY | 119,9957 JPY | 02.01.2023 | 119,9921 JPY | 119,9921 JPY | 30.12.2022 | 119,9777 JPY | 119,9777 JPY | 29.12.2022 | 119,9729 JPY | 119,9729 JPY | 28.12.2022 | 119,9681 JPY | 119,9681 JPY | 27.12.2022 | 119,9633 JPY | 119,9633 JPY | 26.12.2022 | 119,9585 JPY | 119,9585 JPY | 23.12.2022 | 119,9441 JPY | 119,9441 JPY | 22.12.2022 | 119,9393 JPY | 119,9393 JPY | 21.12.2022 | 119,9345 JPY | 119,9345 JPY | 20.12.2022 | 119,9297 JPY | 119,9297 JPY | 19.12.2022 | 119,9249 JPY | 119,9249 JPY | 16.12.2022 | 119,9105 JPY | 119,9105 JPY | 15.12.2022 | 119,9057 JPY | 119,9057 JPY | 14.12.2022 | 119,9009 JPY | 119,9009 JPY | 13.12.2022 | 119,8961 JPY | 119,8961 JPY | 12.12.2022 | 119,8913 JPY | 119,8913 JPY | 09.12.2022 | 119,8769 JPY | 119,8769 JPY | 08.12.2022 | 119,8721 JPY | 119,8721 JPY | 07.12.2022 | 119,8673 JPY | 119,8673 JPY | 06.12.2022 | 119,8625 JPY | 119,8625 JPY | 05.12.2022 | 119,8577 JPY | 119,8577 JPY | 02.12.2022 | 119,8433 JPY | 119,8433 JPY | 01.12.2022 | 119,8385 JPY | 119,8385 JPY | 30.11.2022 | 119,8332 JPY | 119,8332 JPY | 29.11.2022 | 119,8279 JPY | 119,8279 JPY | 28.11.2022 | 119,8226 JPY | 119,8226 JPY | 25.11.2022 | 119,8067 JPY | 119,8067 JPY | 24.11.2022 | 119,8014 JPY | 119,8014 JPY | 23.11.2022 | 119,7961 JPY | 119,7961 JPY | 22.11.2022 | 119,7908 JPY | 119,7908 JPY | 21.11.2022 | 119,7855 JPY | 119,7855 JPY | 18.11.2022 | 119,7696 JPY | 119,7696 JPY | 17.11.2022 | 119,7643 JPY | 119,7643 JPY | 16.11.2022 | 119,759 JPY | 119,759 JPY | 15.11.2022 | 119,7537 JPY | 119,7537 JPY | 14.11.2022 | 119,7484 JPY | 119,7484 JPY | 11.11.2022 | 119,7325 JPY | 119,7325 JPY | 10.11.2022 | 119,7272 JPY | 119,7272 JPY | 09.11.2022 | 119,7219 JPY | 119,7219 JPY | 08.11.2022 | 119,7166 JPY | 119,7166 JPY | 07.11.2022 | 119,7113 JPY | 119,7113 JPY | 04.11.2022 | 119,6954 JPY | 119,6954 JPY | 03.11.2022 | 119,6901 JPY | 119,6901 JPY | 02.11.2022 | 119,6848 JPY | 119,6848 JPY | 01.11.2022 | 119,6795 JPY | 119,6795 JPY | 31.10.2022 | 119,6718 JPY | 119,6718 JPY | 28.10.2022 | 119,6487 JPY | 119,6487 JPY | 27.10.2022 | 119,641 JPY | 119,641 JPY | 26.10.2022 | 119,6333 JPY | 119,6333 JPY | 25.10.2022 | 119,6256 JPY | 119,6256 JPY | 24.10.2022 | 119,6179 JPY | 119,6179 JPY | 21.10.2022 | 119,5948 JPY | 119,5948 JPY | 20.10.2022 | 119,5871 JPY | 119,5871 JPY | 19.10.2022 | 119,5794 JPY | 119,5794 JPY | 18.10.2022 | 119,5717 JPY | 119,5717 JPY | 17.10.2022 | 119,564 JPY | 119,564 JPY | 14.10.2022 | 119,5409 JPY | 119,5409 JPY | 13.10.2022 | 119,5332 JPY | 119,5332 JPY | 12.10.2022 | 119,5255 JPY | 119,5255 JPY | 11.10.2022 | 119,5178 JPY | 119,5178 JPY | 10.10.2022 | 119,5101 JPY | 119,5101 JPY | 07.10.2022 | 119,487 JPY | 119,487 JPY | 06.10.2022 | 119,4793 JPY | 119,4793 JPY | 05.10.2022 | 119,4716 JPY | 119,4716 JPY | 04.10.2022 | 119,4639 JPY | 119,4639 JPY | 03.10.2022 | 119,4562 JPY | 119,4562 JPY | 30.09.2022 | 119,4289 JPY | 119,4289 JPY | 29.09.2022 | 119,4198 JPY | 119,4198 JPY | 28.09.2022 | 119,4107 JPY | 119,4107 JPY | 27.09.2022 | 119,4016 JPY | 119,4016 JPY | 26.09.2022 | 119,3925 JPY | 119,3925 JPY | 23.09.2022 | 119,3652 JPY | 119,3652 JPY | 22.09.2022 | 119,3561 JPY | 119,3561 JPY | 21.09.2022 | 119,347 JPY | 119,347 JPY | 20.09.2022 | 119,3379 JPY | 119,3379 JPY | 19.09.2022 | 119,3288 JPY | 119,3288 JPY | 16.09.2022 | 119,3015 JPY | 119,3015 JPY | 15.09.2022 | 119,2924 JPY | 119,2924 JPY | 14.09.2022 | 119,2833 JPY | 119,2833 JPY | 13.09.2022 | 119,2742 JPY | 119,2742 JPY | 12.09.2022 | 119,2651 JPY | 119,2651 JPY | 09.09.2022 | 119,2378 JPY | 119,2378 JPY | 08.09.2022 | 119,2287 JPY | 119,2287 JPY | 07.09.2022 | 119,2196 JPY | 119,2196 JPY | 06.09.2022 | 119,2105 JPY | 119,2105 JPY | 05.09.2022 | 119,2014 JPY | 119,2014 JPY | 02.09.2022 | 119,1741 JPY | 119,1741 JPY | 01.09.2022 | 119,165 JPY | 119,165 JPY | 31.08.2022 | 119,1549 JPY | 119,1549 JPY | 30.08.2022 | 119,1448 JPY | 119,1448 JPY | 29.08.2022 | 119,1348 JPY | 119,1348 JPY | 26.08.2022 | 119,1048 JPY | 119,1048 JPY | 25.08.2022 | 119,0948 JPY | 119,0948 JPY | 24.08.2022 | 119,0848 JPY | 119,0848 JPY | 23.08.2022 | 119,0748 JPY | 119,0748 JPY | 22.08.2022 | 119,0648 JPY | 119,0648 JPY | 19.08.2022 | 119,0348 JPY | 119,0348 JPY | 18.08.2022 | 119,0248 JPY | 119,0248 JPY | 17.08.2022 | 119,0148 JPY | 119,0148 JPY | 16.08.2022 | 119,0048 JPY | 119,0048 JPY | 15.08.2022 | 118,9948 JPY | 118,9948 JPY | 12.08.2022 | 118,9648 JPY | 118,9648 JPY | 11.08.2022 | 118,9548 JPY | 118,9548 JPY | 10.08.2022 | 118,9448 JPY | 118,9448 JPY | 09.08.2022 | 118,9348 JPY | 118,9348 JPY | 08.08.2022 | 118,9248 JPY | 118,9248 JPY | 05.08.2022 | 118,8948 JPY | 118,8948 JPY | 04.08.2022 | 118,8848 JPY | 118,8848 JPY | 03.08.2022 | 118,8748 JPY | 118,8748 JPY | 02.08.2022 | 118,8648 JPY | 118,8648 JPY | 01.08.2022 | 118,8548 JPY | 118,8548 JPY | 29.07.2022 | 118,8203 JPY | 118,8203 JPY | 28.07.2022 | 118,8088 JPY | 118,8088 JPY | 27.07.2022 | 118,7973 JPY | 118,7973 JPY | 26.07.2022 | 118,7858 JPY | 118,7858 JPY | 25.07.2022 | 118,7743 JPY | 118,7743 JPY | 22.07.2022 | 118,7398 JPY | 118,7398 JPY | 21.07.2022 | 118,7283 JPY | 118,7283 JPY | 20.07.2022 | 118,7168 JPY | 118,7168 JPY | 19.07.2022 | 118,7053 JPY | 118,7053 JPY | 18.07.2022 | 118,6938 JPY | 118,6938 JPY | 15.07.2022 | 118,6593 JPY | 118,6593 JPY | 14.07.2022 | 118,6478 JPY | 118,6478 JPY | 13.07.2022 | 118,6363 JPY | 118,6363 JPY | 12.07.2022 | 118,6248 JPY | 118,6248 JPY | 11.07.2022 | 118,6133 JPY | 118,6133 JPY | 08.07.2022 | 118,5788 JPY | 118,5788 JPY | 07.07.2022 | 118,5673 JPY | 118,5673 JPY | 06.07.2022 | 118,5558 JPY | 118,5558 JPY | 05.07.2022 | 118,5443 JPY | 118,5443 JPY | 04.07.2022 | 118,5328 JPY | 118,5328 JPY | 01.07.2022 | 118,4983 JPY | 118,4983 JPY | 30.06.2022 | 118,4867 JPY | 118,4867 JPY | 29.06.2022 | 118,4751 JPY | 118,4751 JPY | 28.06.2022 | 118,4635 JPY | 118,4635 JPY | 27.06.2022 | 118,4519 JPY | 118,4519 JPY | 24.06.2022 | 118,4171 JPY | 118,4171 JPY | 23.06.2022 | 118,4055 JPY | 118,4055 JPY | 22.06.2022 | 118,3939 JPY | 118,3939 JPY | 21.06.2022 | 118,3823 JPY | 118,3823 JPY | 20.06.2022 | 118,3707 JPY | 118,3707 JPY | 17.06.2022 | 118,3359 JPY | 118,3359 JPY | 16.06.2022 | 118,3243 JPY | 118,3243 JPY | 15.06.2022 | 118,3128 JPY | 118,3128 JPY | 14.06.2022 | 118,3013 JPY | 118,3013 JPY | 13.06.2022 | 118,2898 JPY | 118,2898 JPY | 10.06.2022 | 118,2553 JPY | 118,2553 JPY | 09.06.2022 | 118,2438 JPY | 118,2438 JPY | 08.06.2022 | 118,2323 JPY | 118,2323 JPY | 07.06.2022 | 118,2208 JPY | 118,2208 JPY | 06.06.2022 | 118,2093 JPY | 118,2093 JPY | 03.06.2022 | 118,1748 JPY | 118,1748 JPY | 02.06.2022 | 118,1633 JPY | 118,1633 JPY | 01.06.2022 | 118,1518 JPY | 118,1518 JPY | 31.05.2022 | 118,1403 JPY | 118,1403 JPY | 30.05.2022 | 118,1288 JPY | 118,1288 JPY | 27.05.2022 | 118,0943 JPY | 118,0943 JPY | 26.05.2022 | 118,0828 JPY | 118,0828 JPY | 25.05.2022 | 118,0713 JPY | 118,0713 JPY | 24.05.2022 | 118,0598 JPY | 118,0598 JPY | 23.05.2022 | 118,0483 JPY | 118,0483 JPY | 20.05.2022 | 118,0138 JPY | 118,0138 JPY | 19.05.2022 | 118,0023 JPY | 118,0023 JPY | 18.05.2022 | 117,9908 JPY | 117,9908 JPY | 17.05.2022 | 117,9793 JPY | 117,9793 JPY | 16.05.2022 | 117,9678 JPY | 117,9678 JPY | 13.05.2022 | 117,9333 JPY | 117,9333 JPY | 12.05.2022 | 117,9218 JPY | 117,9218 JPY | 11.05.2022 | 117,9103 JPY | 117,9103 JPY | 10.05.2022 | 117,8988 JPY | 117,8988 JPY | 09.05.2022 | 117,8873 JPY | 117,8873 JPY | 06.05.2022 | 117,8528 JPY | 117,8528 JPY | 05.05.2022 | 117,8413 JPY | 117,8413 JPY | 04.05.2022 | 117,8298 JPY | 117,8298 JPY | 03.05.2022 | 117,8183 JPY | 117,8183 JPY | 02.05.2022 | 117,8068 JPY | 117,8068 JPY | 29.04.2022 | 117,7723 JPY | 117,7723 JPY | 28.04.2022 | 117,7608 JPY | 117,7608 JPY | 27.04.2022 | 117,7493 JPY | 117,7493 JPY | 26.04.2022 | 117,7378 JPY | 117,7378 JPY | 25.04.2022 | 117,7263 JPY | 117,7263 JPY | 22.04.2022 | 117,6918 JPY | 117,6918 JPY | 21.04.2022 | 117,6803 JPY | 117,6803 JPY | 20.04.2022 | 117,6688 JPY | 117,6688 JPY | 19.04.2022 | 117,6573 JPY | 117,6573 JPY | 18.04.2022 | 117,6458 JPY | 117,6458 JPY | 14.04.2022 | 117,5998 JPY | 117,5998 JPY | 13.04.2022 | 117,5883 JPY | 117,5883 JPY | 11.04.2022 | 117,5654 JPY | 117,5654 JPY | 08.04.2022 | 117,5312 JPY | 117,5312 JPY | 07.04.2022 | 117,5198 JPY | 117,5198 JPY | 06.04.2022 | 117,5084 JPY | 117,5084 JPY | 05.04.2022 | 117,497 JPY | 117,497 JPY | 04.04.2022 | 117,4856 JPY | 117,4856 JPY | 01.04.2022 | 117,4514 JPY | 117,4514 JPY | 31.03.2022 | 117,4399 JPY | 117,4399 JPY | 30.03.2022 | 117,4284 JPY | 117,4284 JPY | 29.03.2022 | 117,4169 JPY | 117,4169 JPY | 28.03.2022 | 117,4054 JPY | 117,4054 JPY | 25.03.2022 | 117,3709 JPY | 117,3709 JPY | 24.03.2022 | 117,3594 JPY | 117,3594 JPY | 23.03.2022 | 117,3479 JPY | 117,3479 JPY | 22.03.2022 | 117,3364 JPY | 117,3364 JPY | 21.03.2022 | 117,3249 JPY | 117,3249 JPY | 18.03.2022 | 117,2904 JPY | 117,2904 JPY | 17.03.2022 | 117,2789 JPY | 117,2789 JPY | 16.03.2022 | 117,2674 JPY | 117,2674 JPY | 15.03.2022 | 117,2559 JPY | 117,2559 JPY | 14.03.2022 | 117,2444 JPY | 117,2444 JPY | 11.03.2022 | 117,2099 JPY | 117,2099 JPY | 10.03.2022 | 117,1984 JPY | 117,1984 JPY | 09.03.2022 | 117,1869 JPY | 117,1869 JPY | 08.03.2022 | 117,1754 JPY | 117,1754 JPY | 07.03.2022 | 117,164 JPY | 117,164 JPY | 04.03.2022 | 117,1298 JPY | 117,1298 JPY | 03.03.2022 | 117,1184 JPY | 117,1184 JPY | 02.03.2022 | 117,107 JPY | 117,107 JPY | 01.03.2022 | 117,0956 JPY | 117,0956 JPY | 28.02.2022 | 117,0841 JPY | 117,0841 JPY | 25.02.2022 | 117,0496 JPY | 117,0496 JPY | 24.02.2022 | 117,0381 JPY | 117,0381 JPY | 23.02.2022 | 117,0266 JPY | 117,0266 JPY | 22.02.2022 | 117,0151 JPY | 117,0151 JPY | 21.02.2022 | 117,0036 JPY | 117,0036 JPY | 18.02.2022 | 116,9691 JPY | 116,9691 JPY | 17.02.2022 | 116,9576 JPY | 116,9576 JPY | 16.02.2022 | 116,9461 JPY | 116,9461 JPY | 15.02.2022 | 116,9347 JPY | 116,9347 JPY | 14.02.2022 | 116,9233 JPY | 116,9233 JPY | 11.02.2022 | 116,8891 JPY | 116,8891 JPY | 10.02.2022 | 116,8777 JPY | 116,8777 JPY | 09.02.2022 | 116,8663 JPY | 116,8663 JPY | 08.02.2022 | 116,8549 JPY | 116,8549 JPY | 07.02.2022 | 116,8435 JPY | 116,8435 JPY | 04.02.2022 | 116,8093 JPY | 116,8093 JPY | 03.02.2022 | 116,7979 JPY | 116,7979 JPY | 02.02.2022 | 116,7865 JPY | 116,7865 JPY | 01.02.2022 | 116,7751 JPY | 116,7751 JPY | 31.01.2022 | 116,7636 JPY | 116,7636 JPY | 28.01.2022 | 116,7291 JPY | 116,7291 JPY | 27.01.2022 | 116,7176 JPY | 116,7176 JPY | 26.01.2022 | 116,7061 JPY | 116,7061 JPY | 25.01.2022 | 116,6946 JPY | 116,6946 JPY | 24.01.2022 | 116,6831 JPY | 116,6831 JPY | 21.01.2022 | 116,6486 JPY | 116,6486 JPY | 20.01.2022 | 116,6371 JPY | 116,6371 JPY | 19.01.2022 | 116,6256 JPY | 116,6256 JPY | 18.01.2022 | 116,6141 JPY | 116,6141 JPY | 17.01.2022 | 116,6026 JPY | 116,6026 JPY | 14.01.2022 | 116,5681 JPY | 116,5681 JPY | 13.01.2022 | 116,5566 JPY | 116,5566 JPY | 12.01.2022 | 116,5451 JPY | 116,5451 JPY | 11.01.2022 | 116,5336 JPY | 116,5336 JPY | 10.01.2022 | 116,5221 JPY | 116,5221 JPY | 07.01.2022 | 116,4876 JPY | 116,4876 JPY | 06.01.2022 | 116,4761 JPY | 116,4761 JPY | 05.01.2022 | 116,4646 JPY | 116,4646 JPY | 04.01.2022 | 116,4531 JPY | 116,4531 JPY | 03.01.2022 | 116,4416 JPY | 116,4416 JPY | 02.01.2022 | 116,3732 JPY | 116,3732 JPY | 31.12.2021 | 116,4074 JPY | 116,4074 JPY | 30.12.2021 | 116,396 JPY | 116,396 JPY | 29.12.2021 | 116,3846 JPY | 116,3846 JPY | 28.12.2021 | 116,3732 JPY | 116,3732 JPY | 27.12.2021 | 116,3618 JPY | 116,3618 JPY | 24.12.2021 | 116,3276 JPY | 116,3276 JPY | 23.12.2021 | 116,3162 JPY | 116,3162 JPY | 22.12.2021 | 116,3048 JPY | 116,3048 JPY | 21.12.2021 | 116,2934 JPY | 116,2934 JPY | 20.12.2021 | 116,282 JPY | 116,282 JPY | 17.12.2021 | 116,2478 JPY | 116,2478 JPY | 16.12.2021 | 116,2364 JPY | 116,2364 JPY | 15.12.2021 | 116,2251 JPY | 116,2251 JPY | 14.12.2021 | 116,2138 JPY | 116,2138 JPY | 13.12.2021 | 116,2025 JPY | 116,2025 JPY | 10.12.2021 | 116,3618 JPY | 116,3618 JPY | 09.12.2021 | 116,1573 JPY | 116,1573 JPY | 08.12.2021 | 116,146 JPY | 116,146 JPY | 07.12.2021 | 116,1347 JPY | 116,1347 JPY | 06.12.2021 | 116,1234 JPY | 116,1234 JPY | 03.12.2021 | 116,0895 JPY | 116,0895 JPY | 02.12.2021 | 116,0782 JPY | 116,0782 JPY | 01.12.2021 | 116,0669 JPY | 116,0669 JPY | 30.11.2021 | 116,0556 JPY | 116,0556 JPY | 29.11.2021 | 116,0443 JPY | 116,0443 JPY | 26.11.2021 | 116,0104 JPY | 116,0104 JPY | 25.11.2021 | 115,9991 JPY | 115,9991 JPY | 24.11.2021 | 115,9878 JPY | 115,9878 JPY | 23.11.2021 | 115,9765 JPY | 115,9765 JPY | 22.11.2021 | 115,9652 JPY | 115,9652 JPY | 19.11.2021 | 115,9313 JPY | 115,9313 JPY | 18.11.2021 | 115,92 JPY | 115,92 JPY | 17.11.2021 | 115,9087 JPY | 115,9087 JPY | 16.11.2021 | 115,8974 JPY | 115,8974 JPY | 15.11.2021 | 115,8862 JPY | 115,8862 JPY | 12.11.2021 | 115,8526 JPY | 115,8526 JPY | 11.11.2021 | 115,8414 JPY | 115,8414 JPY | 10.11.2021 | 115,8302 JPY | 115,8302 JPY | 09.11.2021 | 115,819 JPY | 115,819 JPY | 08.11.2021 | 115,8078 JPY | 115,8078 JPY | 05.11.2021 | 115,7742 JPY | 115,7742 JPY | 04.11.2021 | 115,763 JPY | 115,763 JPY | 03.11.2021 | 115,7518 JPY | 115,7518 JPY | 02.11.2021 | 115,7406 JPY | 115,7406 JPY | 01.11.2021 | 115,7294 JPY | 115,7294 JPY | 29.10.2021 | 115,6955 JPY | 115,6955 JPY | 28.10.2021 | 115,6842 JPY | 115,6842 JPY | 27.10.2021 | 115,6729 JPY | 115,6729 JPY | 26.10.2021 | 115,6616 JPY | 115,6616 JPY | 25.10.2021 | 115,6503 JPY | 115,6503 JPY | 22.10.2021 | 115,6165 JPY | 115,6165 JPY | 21.10.2021 | 115,6053 JPY | 115,6053 JPY | 20.10.2021 | 115,5941 JPY | 115,5941 JPY | 19.10.2021 | 115,5829 JPY | 115,5829 JPY | 18.10.2021 | 115,5717 JPY | 115,5717 JPY | 15.10.2021 | 115,5381 JPY | 115,5381 JPY | 14.10.2021 | 115,5269 JPY | 115,5269 JPY | 13.10.2021 | 115,5157 JPY | 115,5157 JPY | 12.10.2021 | 115,5045 JPY | 115,5045 JPY | 11.10.2021 | 115,4933 JPY | 115,4933 JPY | 08.10.2021 | 115,4597 JPY | 115,4597 JPY | 07.10.2021 | 115,4485 JPY | 115,4485 JPY | 06.10.2021 | 115,4373 JPY | 115,4373 JPY | 05.10.2021 | 115,4261 JPY | 115,4261 JPY | 04.10.2021 | 115,4149 JPY | 115,4149 JPY | 01.10.2021 | 115,3813 JPY | 115,3813 JPY | 30.09.2021 | 115,3701 JPY | 115,3701 JPY | 29.09.2021 | 115,3589 JPY | 115,3589 JPY | 28.09.2021 | 115,3477 JPY | 115,3477 JPY | 27.09.2021 | 115,3365 JPY | 115,3365 JPY | 24.09.2021 | 115,3029 JPY | 115,3029 JPY | 23.09.2021 | 115,2917 JPY | 115,2917 JPY | 22.09.2021 | 115,2805 JPY | 115,2805 JPY | 21.09.2021 | 115,2693 JPY | 115,2693 JPY | 20.09.2021 | 115,2581 JPY | 115,2581 JPY | 17.09.2021 | 115,2245 JPY | 115,2245 JPY | 16.09.2021 | 115,2133 JPY | 115,2133 JPY | 15.09.2021 | 115,2021 JPY | 115,2021 JPY | 14.09.2021 | 115,1909 JPY | 115,1909 JPY | 13.09.2021 | 115,1797 JPY | 115,1797 JPY | 10.09.2021 | 115,1461 JPY | 115,1461 JPY | 09.09.2021 | 115,1349 JPY | 115,1349 JPY | 08.09.2021 | 115,1237 JPY | 115,1237 JPY | 07.09.2021 | 115,1125 JPY | 115,1125 JPY | 06.09.2021 | 115,1013 JPY | 115,1013 JPY | 03.09.2021 | 115,0677 JPY | 115,0677 JPY | 02.09.2021 | 115,0565 JPY | 115,0565 JPY | 01.09.2021 | 115,0453 JPY | 115,0453 JPY | 31.08.2021 | 115,0341 JPY | 115,0341 JPY | 30.08.2021 | 115,0229 JPY | 115,0229 JPY | 27.08.2021 | 114,9893 JPY | 114,9893 JPY | 26.08.2021 | 114,9781 JPY | 114,9781 JPY | 25.08.2021 | 114,9669 JPY | 114,9669 JPY | 24.08.2021 | 114,9557 JPY | 114,9557 JPY | 23.08.2021 | 114,9445 JPY | 114,9445 JPY | 20.08.2021 | 114,9109 JPY | 114,9109 JPY | 19.08.2021 | 114,8997 JPY | 114,8997 JPY | 18.08.2021 | 114,8885 JPY | 114,8885 JPY | 17.08.2021 | 114,8773 JPY | 114,8773 JPY | 16.08.2021 | 114,8661 JPY | 114,8661 JPY | 13.08.2021 | 114,8325 JPY | 114,8325 JPY | 12.08.2021 | 114,8213 JPY | 114,8213 JPY | 11.08.2021 | 114,8101 JPY | 114,8101 JPY | 10.08.2021 | 114,7989 JPY | 114,7989 JPY | 09.08.2021 | 114,7877 JPY | 114,7877 JPY | 06.08.2021 | 114,7541 JPY | 114,7541 JPY | 05.08.2021 | 114,7429 JPY | 114,7429 JPY | 04.08.2021 | 114,7317 JPY | 114,7317 JPY | 03.08.2021 | 114,7205 JPY | 114,7205 JPY | 02.08.2021 | 114,7093 JPY | 114,7093 JPY | 30.07.2021 | 114,6757 JPY | 114,6757 JPY | 29.07.2021 | 114,6645 JPY | 114,6645 JPY | 28.07.2021 | 114,6533 JPY | 114,6533 JPY | 27.07.2021 | 114,6421 JPY | 114,6421 JPY | 26.07.2021 | 114,6309 JPY | 114,6309 JPY | 23.07.2021 | 114,5973 JPY | 114,5973 JPY | 22.07.2021 | 114,5861 JPY | 114,5861 JPY | 21.07.2021 | 114,5749 JPY | 114,5749 JPY | 20.07.2021 | 114,5637 JPY | 114,5637 JPY | 19.07.2021 | 114,5525 JPY | 114,5525 JPY | 16.07.2021 | 114,5189 JPY | 114,5189 JPY | 15.07.2021 | 114,5077 JPY | 114,5077 JPY | 14.07.2021 | 114,4965 JPY | 114,4965 JPY | 13.07.2021 | 114,4853 JPY | 114,4853 JPY | 12.07.2021 | 114,4741 JPY | 114,4741 JPY | 09.07.2021 | 114,4405 JPY | 114,4405 JPY | 08.07.2021 | 114,4293 JPY | 114,4293 JPY | 07.07.2021 | 114,4181 JPY | 114,4181 JPY | 06.07.2021 | 114,4069 JPY | 114,4069 JPY | 05.07.2021 | 114,3957 JPY | 114,3957 JPY | 02.07.2021 | 114,3621 JPY | 114,3621 JPY | 01.07.2021 | 114,3509 JPY | 114,3509 JPY | 30.06.2021 | 114,3398 JPY | 114,3398 JPY | 29.06.2021 | 114,3287 JPY | 114,3287 JPY | 28.06.2021 | 114,3176 JPY | 114,3176 JPY | 25.06.2021 | 114,2843 JPY | 114,2843 JPY | 24.06.2021 | 114,2732 JPY | 114,2732 JPY | 23.06.2021 | 114,2621 JPY | 114,2621 JPY | 22.06.2021 | 114,251 JPY | 114,251 JPY | 21.06.2021 | 114,2399 JPY | 114,2399 JPY | 18.06.2021 | 114,2066 JPY | 114,2066 JPY | 17.06.2021 | 114,1955 JPY | 114,1955 JPY | 16.06.2021 | 114,1844 JPY | 114,1844 JPY | 15.06.2021 | 114,1733 JPY | 114,1733 JPY | 14.06.2021 | 114,1622 JPY | 114,1622 JPY | 11.06.2021 | 114,1289 JPY | 114,1289 JPY | 10.06.2021 | 114,1178 JPY | 114,1178 JPY | 09.06.2021 | 114,1067 JPY | 114,1067 JPY | 08.06.2021 | 114,0956 JPY | 114,0956 JPY | 04.06.2021 | 114,0512 JPY | 114,0512 JPY | 03.06.2021 | 114,0401 JPY | 114,0401 JPY | 02.06.2021 | 114,029 JPY | 114,029 JPY | 01.06.2021 | 114,0179 JPY | 114,0179 JPY | 31.05.2021 | 114,0068 JPY | 114,0068 JPY | 28.05.2021 | 113,9735 JPY | 113,9735 JPY | 27.05.2021 | 113,9624 JPY | 113,9624 JPY | 26.05.2021 | 113,9513 JPY | 113,9513 JPY | 25.05.2021 | 113,9402 JPY | 113,9402 JPY | 24.05.2021 | 113,9291 JPY | 113,9291 JPY | 21.05.2021 | 113,8958 JPY | 113,8958 JPY | 20.05.2021 | 113,8847 JPY | 113,8847 JPY | 19.05.2021 | 113,8736 JPY | 113,8736 JPY | 18.05.2021 | 113,8625 JPY | 113,8625 JPY | 17.05.2021 | 113,8514 JPY | 113,8514 JPY | 14.05.2021 | 113,8181 JPY | 113,8181 JPY | 13.05.2021 | 113,807 JPY | 113,807 JPY | 12.05.2021 | 113,7959 JPY | 113,7959 JPY | 11.05.2021 | 113,7848 JPY | 113,7848 JPY | 10.05.2021 | 113,7737 JPY | 113,7737 JPY | 07.05.2021 | 113,7404 JPY | 113,7404 JPY | 06.05.2021 | 113,7293 JPY | 113,7293 JPY | 05.05.2021 | 113,7182 JPY | 113,7182 JPY | 04.05.2021 | 113,7071 JPY | 113,7071 JPY | 03.05.2021 | 113,696 JPY | 113,696 JPY | 30.04.2021 | 113,663 JPY | 113,663 JPY | 29.04.2021 | 113,652 JPY | 113,652 JPY | 28.04.2021 | 113,641 JPY | 113,641 JPY | 27.04.2021 | 113,63 JPY | 113,63 JPY | 26.04.2021 | 113,619 JPY | 113,619 JPY | 23.04.2021 | 113,586 JPY | 113,586 JPY | 22.04.2021 | 113,575 JPY | 113,575 JPY | 21.04.2021 | 113,564 JPY | 113,564 JPY | 20.04.2021 | 113,553 JPY | 113,553 JPY | 19.04.2021 | 113,542 JPY | 113,542 JPY | 16.04.2021 | 113,509 JPY | 113,509 JPY | 15.04.2021 | 113,498 JPY | 113,498 JPY | 14.04.2021 | 113,487 JPY | 113,487 JPY | 13.04.2021 | 113,476 JPY | 113,476 JPY | 12.04.2021 | 113,465 JPY | 113,465 JPY | 09.04.2021 | 113,432 JPY | 113,432 JPY | 08.04.2021 | 113,421 JPY | 113,421 JPY | 07.04.2021 | 113,41 JPY | 113,41 JPY | 06.04.2021 | 113,399 JPY | 113,399 JPY | 05.04.2021 | 113,388 JPY | 113,388 JPY | 01.04.2021 | 113,344 JPY | 113,344 JPY | 31.03.2021 | 113,333 JPY | 113,333 JPY | 30.03.2021 | 113,322 JPY | 113,322 JPY | 29.03.2021 | 113,311 JPY | 113,311 JPY | 26.03.2021 | 113,278 JPY | 113,278 JPY | 25.03.2021 | 113,267 JPY | 113,267 JPY | 24.03.2021 | 113,256 JPY | 113,256 JPY | 23.03.2021 | 113,245 JPY | 113,245 JPY | 22.03.2021 | 113,234 JPY | 113,234 JPY | 19.03.2021 | 113,201 JPY | 113,201 JPY | 18.03.2021 | 113,19 JPY | 113,19 JPY | 17.03.2021 | 113,179 JPY | 113,179 JPY | 16.03.2021 | 113,168 JPY | 113,168 JPY | 15.03.2021 | 113,157 JPY | 113,157 JPY | 12.03.2021 | 113,124 JPY | 113,124 JPY | 11.03.2021 | 113,113 JPY | 113,113 JPY | 10.03.2021 | 113,102 JPY | 113,102 JPY | 09.03.2021 | 113,091 JPY | 113,091 JPY | 08.03.2021 | 113,08 JPY | 113,08 JPY | 05.03.2021 | 113,047 JPY | 113,047 JPY | 04.03.2021 | 113,036 JPY | 113,036 JPY | 03.03.2021 | 113,025 JPY | 113,025 JPY | 02.03.2021 | 113,014 JPY | 113,014 JPY | 01.03.2021 | 113,003 JPY | 113,003 JPY | 26.02.2021 | 112,9697 JPY | 112,9697 JPY | 25.02.2021 | 112,9586 JPY | 112,9586 JPY | 24.02.2021 | 112,9475 JPY | 112,9475 JPY | 23.02.2021 | 112,9364 JPY | 112,9364 JPY | 22.02.2021 | 112,9253 JPY | 112,9253 JPY | 19.02.2021 | 112,8923 JPY | 112,8923 JPY | 18.02.2021 | 112,8813 JPY | 112,8813 JPY | 17.02.2021 | 112,8703 JPY | 112,8703 JPY | 16.02.2021 | 112,8593 JPY | 112,8593 JPY | 15.02.2021 | 112,8483 JPY | 112,8483 JPY | 12.02.2021 | 112,8153 JPY | 112,8153 JPY | 11.02.2021 | 112,8043 JPY | 112,8043 JPY | 10.02.2021 | 112,7933 JPY | 112,7933 JPY | 09.02.2021 | 112,7823 JPY | 112,7823 JPY | 08.02.2021 | 112,7713 JPY | 112,7713 JPY | 05.02.2021 | 112,7383 JPY | 112,7383 JPY | 04.02.2021 | 112,7273 JPY | 112,7273 JPY | 03.02.2021 | 112,7163 JPY | 112,7163 JPY | 02.02.2021 | 112,7053 JPY | 112,7053 JPY | 01.02.2021 | 112,6943 JPY | 112,6943 JPY | 29.01.2021 | 112,6613 JPY | 112,6613 JPY | 28.01.2021 | 112,6503 JPY | 112,6503 JPY | 27.01.2021 | 112,6393 JPY | 112,6393 JPY | 26.01.2021 | 112,6283 JPY | 112,6283 JPY | 25.01.2021 | 112,6173 JPY | 112,6173 JPY | 22.01.2021 | 112,5843 JPY | 112,5843 JPY | 21.01.2021 | 112,5733 JPY | 112,5733 JPY | 20.01.2021 | 112,5623 JPY | 112,5623 JPY | 19.01.2021 | 112,5513 JPY | 112,5513 JPY | 18.01.2021 | 112,5403 JPY | 112,5403 JPY | 15.01.2021 | 112,5073 JPY | 112,5073 JPY | 14.01.2021 | 112,4963 JPY | 112,4963 JPY | 13.01.2021 | 112,4853 JPY | 112,4853 JPY | 12.01.2021 | 112,4743 JPY | 112,4743 JPY | 11.01.2021 | 112,4633 JPY | 112,4633 JPY | 08.01.2021 | 112,4303 JPY | 112,4303 JPY | 07.01.2021 | 112,4193 JPY | 112,4193 JPY | 06.01.2021 | 112,4083 JPY | 112,4083 JPY | 05.01.2021 | 112,3973 JPY | 112,3973 JPY | 04.01.2021 | 112,3863 JPY | 112,3863 JPY | 31.12.2020 | 112,3431 JPY | 112,3431 JPY | 30.12.2020 | 112,3323 JPY | 112,3323 JPY | 29.12.2020 | 112,3215 JPY | 112,3215 JPY | 28.12.2020 | 112,3107 JPY | 112,3107 JPY | 24.12.2020 | 112,2675 JPY | 112,2675 JPY | 23.12.2020 | 112,2567 JPY | 112,2567 JPY | 22.12.2020 | 112,2459 JPY | 112,2459 JPY | 21.12.2020 | 112,2351 JPY | 112,2351 JPY | 18.12.2020 | 112,2027 JPY | 112,2027 JPY | 17.12.2020 | 112,1919 JPY | 112,1919 JPY | 16.12.2020 | 112,1811 JPY | 112,1811 JPY | 15.12.2020 | 112,1703 JPY | 112,1703 JPY | 14.12.2020 | 112,1595 JPY | 112,1595 JPY | 11.12.2020 | 112,1271 JPY | 112,1271 JPY | 10.12.2020 | 112,1163 JPY | 112,1163 JPY | 09.12.2020 | 112,1055 JPY | 112,1055 JPY | 08.12.2020 | 112,0947 JPY | 112,0947 JPY | 07.12.2020 | 112,0839 JPY | 112,0839 JPY | 04.12.2020 | 112,0515 JPY | 112,0515 JPY | 03.12.2020 | 112,0407 JPY | 112,0407 JPY | 02.12.2020 | 112,0299 JPY | 112,0299 JPY | 01.12.2020 | 112,0191 JPY | 112,0191 JPY | 30.11.2020 | 112,0083 JPY | 112,0083 JPY | 27.11.2020 | 111,9759 JPY | 111,9759 JPY | 26.11.2020 | 111,9651 JPY | 111,9651 JPY | 25.11.2020 | 111,9543 JPY | 111,9543 JPY | 24.11.2020 | 111,9435 JPY | 111,9435 JPY | 23.11.2020 | 111,9327 JPY | 111,9327 JPY | 20.11.2020 | 111,9003 JPY | 111,9003 JPY | 19.11.2020 | 111,8895 JPY | 111,8895 JPY | 18.11.2020 | 111,8787 JPY | 111,8787 JPY | 17.11.2020 | 111,8679 JPY | 111,8679 JPY | 16.11.2020 | 111,8571 JPY | 111,8571 JPY | 13.11.2020 | 111,8247 JPY | 111,8247 JPY | 12.11.2020 | 111,8139 JPY | 111,8139 JPY | 11.11.2020 | 111,8031 JPY | 111,8031 JPY | 10.11.2020 | 111,7923 JPY | 111,7923 JPY | 09.11.2020 | 111,7815 JPY | 111,7815 JPY | 06.11.2020 | 111,7491 JPY | 111,7491 JPY | 05.11.2020 | 111,7383 JPY | 111,7383 JPY | 04.11.2020 | 111,7275 JPY | 111,7275 JPY | 03.11.2020 | 111,7167 JPY | 111,7167 JPY | 02.11.2020 | 111,7059 JPY | 111,7059 JPY | 30.10.2020 | 111,6735 JPY | 111,6735 JPY | 29.10.2020 | 111,6627 JPY | 111,6627 JPY | 28.10.2020 | 111,6519 JPY | 111,6519 JPY | 27.10.2020 | 111,6411 JPY | 111,6411 JPY | 26.10.2020 | 111,6303 JPY | 111,6303 JPY | 23.10.2020 | 111,5979 JPY | 111,5979 JPY | 22.10.2020 | 111,5871 JPY | 111,5871 JPY | 21.10.2020 | 111,5763 JPY | 111,5763 JPY | 20.10.2020 | 111,5655 JPY | 111,5655 JPY | 19.10.2020 | 111,5547 JPY | 111,5547 JPY | 16.10.2020 | 111,5223 JPY | 111,5223 JPY | 15.10.2020 | 111,5115 JPY | 111,5115 JPY | 14.10.2020 | 111,5007 JPY | 111,5007 JPY | 13.10.2020 | 111,4899 JPY | 111,4899 JPY | 12.10.2020 | 111,4791 JPY | 111,4791 JPY | 09.10.2020 | 111,4467 JPY | 111,4467 JPY | 08.10.2020 | 111,4359 JPY | 111,4359 JPY | 07.10.2020 | 111,4251 JPY | 111,4251 JPY | 06.10.2020 | 111,4143 JPY | 111,4143 JPY | 05.10.2020 | 111,4035 JPY | 111,4035 JPY | 02.10.2020 | 111,3711 JPY | 111,3711 JPY | 01.10.2020 | 111,3603 JPY | 111,3603 JPY | 30.09.2020 | 111,3496 JPY | 111,3496 JPY | 29.09.2020 | 111,3389 JPY | 111,3389 JPY | 28.09.2020 | 111,3282 JPY | 111,3282 JPY | 25.09.2020 | 111,2961 JPY | 111,2961 JPY | 24.09.2020 | 111,2854 JPY | 111,2854 JPY | 23.09.2020 | 111,2747 JPY | 111,2747 JPY | 22.09.2020 | 111,264 JPY | 111,264 JPY | 21.09.2020 | 111,2533 JPY | 111,2533 JPY | 18.09.2020 | 111,2212 JPY | 111,2212 JPY | 17.09.2020 | 111,2106 JPY | 111,2106 JPY | 16.09.2020 | 111,20 JPY | 111,20 JPY | 15.09.2020 | 111,20 JPY | 111,20 JPY |
|