Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.12.2024 | 120,2014 JPY | 120,2014 JPY | 29.11.2024 | 120,2002 JPY | 120,2002 JPY | 28.11.2024 | 120,1998 JPY | 120,1998 JPY | 27.11.2024 | 120,1994 JPY | 120,1994 JPY | 26.11.2024 | 120,199 JPY | 120,199 JPY | 25.11.2024 | 120,1986 JPY | 120,1986 JPY | 22.11.2024 | 120,1974 JPY | 120,1974 JPY | 21.11.2024 | 120,197 JPY | 120,197 JPY | 20.11.2024 | 120,1966 JPY | 120,1966 JPY | 19.11.2024 | 120,1962 JPY | 120,1962 JPY | 18.11.2024 | 120,1958 JPY | 120,1958 JPY | 15.11.2024 | 120,1946 JPY | 120,1946 JPY | 14.11.2024 | 120,1942 JPY | 120,1942 JPY | 13.11.2024 | 120,1938 JPY | 120,1938 JPY | 12.11.2024 | 120,1934 JPY | 120,1934 JPY | 11.11.2024 | 120,193 JPY | 120,193 JPY | 08.11.2024 | 120,1918 JPY | 120,1918 JPY | 07.11.2024 | 120,1914 JPY | 120,1914 JPY | 06.11.2024 | 120,191 JPY | 120,191 JPY | 05.11.2024 | 120,1906 JPY | 120,1906 JPY | 04.11.2024 | 120,1902 JPY | 120,1902 JPY | 01.11.2024 | 120,189 JPY | 120,189 JPY | 31.10.2024 | 120,1894 JPY | 120,1894 JPY | 30.10.2024 | 120,1898 JPY | 120,1898 JPY | 29.10.2024 | 120,1902 JPY | 120,1902 JPY | 28.10.2024 | 120,1906 JPY | 120,1906 JPY | 25.10.2024 | 120,1918 JPY | 120,1918 JPY | 24.10.2024 | 120,1922 JPY | 120,1922 JPY | 23.10.2024 | 120,1926 JPY | 120,1926 JPY | 22.10.2024 | 120,193 JPY | 120,193 JPY | 21.10.2024 | 120,1934 JPY | 120,1934 JPY | 18.10.2024 | 120,1946 JPY | 120,1946 JPY | 17.10.2024 | 120,195 JPY | 120,195 JPY | 16.10.2024 | 120,1954 JPY | 120,1954 JPY | 15.10.2024 | 120,1958 JPY | 120,1958 JPY | 14.10.2024 | 120,1962 JPY | 120,1962 JPY | 11.10.2024 | 120,1974 JPY | 120,1974 JPY | 10.10.2024 | 120,1978 JPY | 120,1978 JPY | 09.10.2024 | 120,1982 JPY | 120,1982 JPY | 08.10.2024 | 120,1986 JPY | 120,1986 JPY | 07.10.2024 | 120,199 JPY | 120,199 JPY | 04.10.2024 | 120,2002 JPY | 120,2002 JPY | 03.10.2024 | 120,2006 JPY | 120,2006 JPY | 02.10.2024 | 120,201 JPY | 120,201 JPY | 01.10.2024 | 120,2014 JPY | 120,2014 JPY | 30.09.2024 | 120,2026 JPY | 120,2026 JPY | 27.09.2024 | 120,2062 JPY | 120,2062 JPY | 26.09.2024 | 120,2074 JPY | 120,2074 JPY | 25.09.2024 | 120,2086 JPY | 120,2086 JPY | 24.09.2024 | 120,2098 JPY | 120,2098 JPY | 23.09.2024 | 120,211 JPY | 120,211 JPY | 20.09.2024 | 120,2146 JPY | 120,2146 JPY | 19.09.2024 | 120,2158 JPY | 120,2158 JPY | 18.09.2024 | 120,217 JPY | 120,217 JPY | 17.09.2024 | 120,2182 JPY | 120,2182 JPY | 16.09.2024 | 120,2194 JPY | 120,2194 JPY | 13.09.2024 | 120,223 JPY | 120,223 JPY | 12.09.2024 | 120,2242 JPY | 120,2242 JPY | 11.09.2024 | 120,2254 JPY | 120,2254 JPY | 10.09.2024 | 120,2266 JPY | 120,2266 JPY | 09.09.2024 | 120,2278 JPY | 120,2278 JPY | 06.09.2024 | 120,2314 JPY | 120,2314 JPY | 05.09.2024 | 120,2326 JPY | 120,2326 JPY | 04.09.2024 | 120,2338 JPY | 120,2338 JPY | 03.09.2024 | 120,235 JPY | 120,235 JPY | 02.09.2024 | 120,2362 JPY | 120,2362 JPY | 30.08.2024 | 120,2401 JPY | 120,2401 JPY | 29.08.2024 | 120,2414 JPY | 120,2414 JPY | 28.08.2024 | 120,2427 JPY | 120,2427 JPY | 27.08.2024 | 120,244 JPY | 120,244 JPY | 26.08.2024 | 120,2453 JPY | 120,2453 JPY | 23.08.2024 | 120,2492 JPY | 120,2492 JPY | 22.08.2024 | 120,2505 JPY | 120,2505 JPY | 21.08.2024 | 120,2518 JPY | 120,2518 JPY | 20.08.2024 | 120,2531 JPY | 120,2531 JPY | 19.08.2024 | 120,2544 JPY | 120,2544 JPY | 16.08.2024 | 120,2583 JPY | 120,2583 JPY | 15.08.2024 | 120,2596 JPY | 120,2596 JPY | 14.08.2024 | 120,2609 JPY | 120,2609 JPY | 13.08.2024 | 120,2622 JPY | 120,2622 JPY | 12.08.2024 | 120,2635 JPY | 120,2635 JPY | 09.08.2024 | 120,2674 JPY | 120,2674 JPY | 08.08.2024 | 120,2687 JPY | 120,2687 JPY | 07.08.2024 | 120,27 JPY | 120,27 JPY | 06.08.2024 | 120,2713 JPY | 120,2713 JPY | 05.08.2024 | 120,2726 JPY | 120,2726 JPY | 02.08.2024 | 120,2765 JPY | 120,2765 JPY | 01.08.2024 | 120,2778 JPY | 120,2778 JPY | 31.07.2024 | 120,2797 JPY | 120,2797 JPY | 30.07.2024 | 120,2816 JPY | 120,2816 JPY | 29.07.2024 | 120,2835 JPY | 120,2835 JPY | 26.07.2024 | 120,2892 JPY | 120,2892 JPY | 25.07.2024 | 120,2911 JPY | 120,2911 JPY | 24.07.2024 | 120,293 JPY | 120,293 JPY | 23.07.2024 | 120,2949 JPY | 120,2949 JPY | 22.07.2024 | 120,2968 JPY | 120,2968 JPY | 19.07.2024 | 120,3025 JPY | 120,3025 JPY | 18.07.2024 | 120,3044 JPY | 120,3044 JPY | 17.07.2024 | 120,3063 JPY | 120,3063 JPY | 16.07.2024 | 120,3082 JPY | 120,3082 JPY | 15.07.2024 | 120,3101 JPY | 120,3101 JPY | 12.07.2024 | 120,3158 JPY | 120,3158 JPY | 11.07.2024 | 120,3177 JPY | 120,3177 JPY | 10.07.2024 | 120,3196 JPY | 120,3196 JPY | 09.07.2024 | 120,3215 JPY | 120,3215 JPY | 08.07.2024 | 120,3234 JPY | 120,3234 JPY | 05.07.2024 | 120,3291 JPY | 120,3291 JPY | 04.07.2024 | 120,331 JPY | 120,331 JPY | 03.07.2024 | 120,3329 JPY | 120,3329 JPY | 02.07.2024 | 120,3348 JPY | 120,3348 JPY | 01.07.2024 | 120,3367 JPY | 120,3367 JPY | 28.06.2024 | 120,3427 JPY | 120,3427 JPY | 27.06.2024 | 120,3447 JPY | 120,3447 JPY | 26.06.2024 | 120,3467 JPY | 120,3467 JPY | 25.06.2024 | 120,3487 JPY | 120,3487 JPY | 24.06.2024 | 120,3507 JPY | 120,3507 JPY | 21.06.2024 | 120,3567 JPY | 120,3567 JPY | 20.06.2024 | 120,3587 JPY | 120,3587 JPY | 19.06.2024 | 120,3607 JPY | 120,3607 JPY | 18.06.2024 | 120,3627 JPY | 120,3627 JPY | 17.06.2024 | 120,3647 JPY | 120,3647 JPY | 14.06.2024 | 120,3707 JPY | 120,3707 JPY | 13.06.2024 | 120,3727 JPY | 120,3727 JPY | 12.06.2024 | 120,3747 JPY | 120,3747 JPY | 11.06.2024 | 120,3767 JPY | 120,3767 JPY | 10.06.2024 | 120,3787 JPY | 120,3787 JPY | 07.06.2024 | 120,3847 JPY | 120,3847 JPY | 06.06.2024 | 120,3867 JPY | 120,3867 JPY | 05.06.2024 | 120,3887 JPY | 120,3887 JPY | 04.06.2024 | 120,3907 JPY | 120,3907 JPY | 03.06.2024 | 120,3927 JPY | 120,3927 JPY | 31.05.2024 | 120,4008 JPY | 120,4008 JPY | 30.05.2024 | 120,4035 JPY | 120,4035 JPY | 29.05.2024 | 120,4062 JPY | 120,4062 JPY | 28.05.2024 | 120,4089 JPY | 120,4089 JPY | 27.05.2024 | 120,4116 JPY | 120,4116 JPY | 24.05.2024 | 120,4197 JPY | 120,4197 JPY | 23.05.2024 | 120,4224 JPY | 120,4224 JPY | 22.05.2024 | 120,4251 JPY | 120,4251 JPY | 21.05.2024 | 120,4278 JPY | 120,4278 JPY | 20.05.2024 | 120,4305 JPY | 120,4305 JPY | 17.05.2024 | 120,4386 JPY | 120,4386 JPY | 16.05.2024 | 120,4413 JPY | 120,4413 JPY | 15.05.2024 | 120,444 JPY | 120,444 JPY | 14.05.2024 | 120,4467 JPY | 120,4467 JPY | 13.05.2024 | 120,4494 JPY | 120,4494 JPY | 10.05.2024 | 120,4575 JPY | 120,4575 JPY | 09.05.2024 | 120,4602 JPY | 120,4602 JPY | 08.05.2024 | 120,4629 JPY | 120,4629 JPY | 07.05.2024 | 120,4656 JPY | 120,4656 JPY | 06.05.2024 | 120,4683 JPY | 120,4683 JPY | 03.05.2024 | 120,4764 JPY | 120,4764 JPY | 02.05.2024 | 120,4791 JPY | 120,4791 JPY | 01.05.2024 | 120,4817 JPY | 120,4817 JPY | 30.04.2024 | 120,4843 JPY | 120,4843 JPY | 29.04.2024 | 120,4869 JPY | 120,4869 JPY | 26.04.2024 | 120,4947 JPY | 120,4947 JPY | 25.04.2024 | 120,4973 JPY | 120,4973 JPY | 24.04.2024 | 120,4999 JPY | 120,4999 JPY | 23.04.2024 | 120,5025 JPY | 120,5025 JPY | 22.04.2024 | 120,5051 JPY | 120,5051 JPY | 19.04.2024 | 120,5129 JPY | 120,5129 JPY | 18.04.2024 | 120,5155 JPY | 120,5155 JPY | 17.04.2024 | 120,5181 JPY | 120,5181 JPY | 16.04.2024 | 120,5207 JPY | 120,5207 JPY | 15.04.2024 | 120,5233 JPY | 120,5233 JPY | 12.04.2024 | 120,5311 JPY | 120,5311 JPY | 11.04.2024 | 120,5337 JPY | 120,5337 JPY | 10.04.2024 | 120,5363 JPY | 120,5363 JPY | 09.04.2024 | 120,5389 JPY | 120,5389 JPY | 08.04.2024 | 120,5415 JPY | 120,5415 JPY | 05.04.2024 | 120,5493 JPY | 120,5493 JPY | 04.04.2024 | 120,5519 JPY | 120,5519 JPY | 03.04.2024 | 120,5545 JPY | 120,5545 JPY | 02.04.2024 | 120,5571 JPY | 120,5571 JPY | 01.04.2024 | 120,5598 JPY | 120,5598 JPY | 29.03.2024 | 120,5679 JPY | 120,5679 JPY | 28.03.2024 | 120,5706 JPY | 120,5706 JPY | 27.03.2024 | 120,5733 JPY | 120,5733 JPY | 26.03.2024 | 120,576 JPY | 120,576 JPY | 25.03.2024 | 120,5787 JPY | 120,5787 JPY | 23.03.2024 | 120,5841 JPY | 120,5841 JPY | 22.03.2024 | 120,5868 JPY | 120,5868 JPY | 21.03.2024 | 120,5895 JPY | 120,5895 JPY | 20.03.2024 | 120,5922 JPY | 120,5922 JPY | 19.03.2024 | 120,5949 JPY | 120,5949 JPY | 18.03.2024 | 120,5976 JPY | 120,5976 JPY | 15.03.2024 | 120,6057 JPY | 120,6057 JPY | 14.03.2024 | 120,6084 JPY | 120,6084 JPY | 13.03.2024 | 120,6111 JPY | 120,6111 JPY | 12.03.2024 | 120,6138 JPY | 120,6138 JPY | 11.03.2024 | 120,6165 JPY | 120,6165 JPY | 08.03.2024 | 120,6246 JPY | 120,6246 JPY | 07.03.2024 | 120,6273 JPY | 120,6273 JPY | 06.03.2024 | 120,63 JPY | 120,63 JPY | 05.03.2024 | 120,6327 JPY | 120,6327 JPY | 04.03.2024 | 120,6354 JPY | 120,6354 JPY | 01.03.2024 | 120,6435 JPY | 120,6435 JPY | 29.02.2024 | 120,6465 JPY | 120,6465 JPY | 28.02.2024 | 120,6495 JPY | 120,6495 JPY | 27.02.2024 | 120,6525 JPY | 120,6525 JPY | 26.02.2024 | 120,6555 JPY | 120,6555 JPY | 24.02.2024 | 120,6615 JPY | 120,6615 JPY | 23.02.2024 | 120,6645 JPY | 120,6645 JPY | 22.02.2024 | 120,6675 JPY | 120,6675 JPY | 21.02.2024 | 120,6705 JPY | 120,6705 JPY | 20.02.2024 | 120,6735 JPY | 120,6735 JPY | 19.02.2024 | 120,6765 JPY | 120,6765 JPY | 16.02.2024 | 120,6855 JPY | 120,6855 JPY | 15.02.2024 | 120,6885 JPY | 120,6885 JPY | 14.02.2024 | 120,6915 JPY | 120,6915 JPY | 13.02.2024 | 120,6945 JPY | 120,6945 JPY | 12.02.2024 | 120,6975 JPY | 120,6975 JPY | 09.02.2024 | 120,7065 JPY | 120,7065 JPY | 08.02.2024 | 120,7095 JPY | 120,7095 JPY | 07.02.2024 | 120,7125 JPY | 120,7125 JPY | 06.02.2024 | 120,7155 JPY | 120,7155 JPY | 05.02.2024 | 120,7185 JPY | 120,7185 JPY | 02.02.2024 | 120,7275 JPY | 120,7275 JPY | 01.02.2024 | 120,7305 JPY | 120,7305 JPY | 31.01.2024 | 120,7334 JPY | 120,7334 JPY | 30.01.2024 | 120,7363 JPY | 120,7363 JPY | 29.01.2024 | 120,7392 JPY | 120,7392 JPY | 26.01.2024 | 120,7479 JPY | 120,7479 JPY | 25.01.2024 | 120,7508 JPY | 120,7508 JPY | 24.01.2024 | 120,7537 JPY | 120,7537 JPY | 23.01.2024 | 120,7566 JPY | 120,7566 JPY | 22.01.2024 | 120,7595 JPY | 120,7595 JPY | 19.01.2024 | 120,7682 JPY | 120,7682 JPY | 18.01.2024 | 120,7711 JPY | 120,7711 JPY | 17.01.2024 | 120,774 JPY | 120,774 JPY | 16.01.2024 | 120,7769 JPY | 120,7769 JPY | 15.01.2024 | 120,7798 JPY | 120,7798 JPY | 12.01.2024 | 120,7885 JPY | 120,7885 JPY | 11.01.2024 | 120,7914 JPY | 120,7914 JPY | 10.01.2024 | 120,7943 JPY | 120,7943 JPY | 09.01.2024 | 120,7972 JPY | 120,7972 JPY | 08.01.2024 | 120,8001 JPY | 120,8001 JPY | 05.01.2024 | 120,8088 JPY | 120,8088 JPY | 04.01.2024 | 120,8117 JPY | 120,8117 JPY | 03.01.2024 | 120,8147 JPY | 120,8147 JPY | 02.01.2024 | 120,8177 JPY | 120,8177 JPY | 29.12.2023 | 120,8297 JPY | 120,8297 JPY | 28.12.2023 | 120,8327 JPY | 120,8327 JPY | 27.12.2023 | 120,8357 JPY | 120,8357 JPY | 26.12.2023 | 120,8387 JPY | 120,8387 JPY | 22.12.2023 | 120,8507 JPY | 120,8507 JPY | 21.12.2023 | 120,8537 JPY | 120,8537 JPY | 20.12.2023 | 120,8567 JPY | 120,8567 JPY | 19.12.2023 | 120,8597 JPY | 120,8597 JPY | 18.12.2023 | 120,8627 JPY | 120,8627 JPY | 15.12.2023 | 120,8717 JPY | 120,8717 JPY | 14.12.2023 | 120,8747 JPY | 120,8747 JPY | 13.12.2023 | 120,8777 JPY | 120,8777 JPY | 12.12.2023 | 120,8807 JPY | 120,8807 JPY | 11.12.2023 | 120,8837 JPY | 120,8837 JPY | 09.12.2023 | 120,8897 JPY | 120,8897 JPY | 08.12.2023 | 120,8927 JPY | 120,8927 JPY | 07.12.2023 | 120,8957 JPY | 120,8957 JPY | 06.12.2023 | 120,8987 JPY | 120,8987 JPY | 05.12.2023 | 120,9017 JPY | 120,9017 JPY | 04.12.2023 | 120,9047 JPY | 120,9047 JPY | 01.12.2023 | 120,9137 JPY | 120,9137 JPY | 30.11.2023 | 120,9168 JPY | 120,9168 JPY | 29.11.2023 | 120,9199 JPY | 120,9199 JPY | 28.11.2023 | 120,923 JPY | 120,923 JPY | 27.11.2023 | 120,9261 JPY | 120,9261 JPY | 24.11.2023 | 120,9354 JPY | 120,9354 JPY | 23.11.2023 | 120,9385 JPY | 120,9385 JPY | 22.11.2023 | 120,9416 JPY | 120,9416 JPY | 21.11.2023 | 120,9447 JPY | 120,9447 JPY | 20.11.2023 | 120,9478 JPY | 120,9478 JPY | 17.11.2023 | 120,9571 JPY | 120,9571 JPY | 16.11.2023 | 120,9602 JPY | 120,9602 JPY | 15.11.2023 | 120,9633 JPY | 120,9633 JPY | 14.11.2023 | 120,9664 JPY | 120,9664 JPY | 13.11.2023 | 120,9695 JPY | 120,9695 JPY | 10.11.2023 | 120,9788 JPY | 120,9788 JPY | 09.11.2023 | 120,9819 JPY | 120,9819 JPY | 08.11.2023 | 120,985 JPY | 120,985 JPY | 07.11.2023 | 120,9881 JPY | 120,9881 JPY | 06.11.2023 | 120,9912 JPY | 120,9912 JPY | 03.11.2023 | 121,0005 JPY | 121,0005 JPY | 02.11.2023 | 121,0036 JPY | 121,0036 JPY | 01.11.2023 | 121,0067 JPY | 121,0067 JPY | 31.10.2023 | 121,0098 JPY | 121,0098 JPY | 30.10.2023 | 121,0129 JPY | 121,0129 JPY | 27.10.2023 | 121,0222 JPY | 121,0222 JPY | 26.10.2023 | 121,0253 JPY | 121,0253 JPY | 25.10.2023 | 121,0284 JPY | 121,0284 JPY | 24.10.2023 | 121,0315 JPY | 121,0315 JPY | 23.10.2023 | 121,0346 JPY | 121,0346 JPY | 20.10.2023 | 121,0439 JPY | 121,0439 JPY | 19.10.2023 | 121,047 JPY | 121,047 JPY | 18.10.2023 | 121,0501 JPY | 121,0501 JPY | 17.10.2023 | 121,0532 JPY | 121,0532 JPY | 16.10.2023 | 121,0563 JPY | 121,0563 JPY | 13.10.2023 | 121,0656 JPY | 121,0656 JPY | 12.10.2023 | 121,0687 JPY | 121,0687 JPY | 11.10.2023 | 121,0718 JPY | 121,0718 JPY | 10.10.2023 | 121,0749 JPY | 121,0749 JPY | 06.10.2023 | 121,0873 JPY | 121,0873 JPY | 05.10.2023 | 121,0904 JPY | 121,0904 JPY | 04.10.2023 | 121,0935 JPY | 121,0935 JPY | 03.10.2023 | 121,0966 JPY | 121,0966 JPY | 02.10.2023 | 121,0997 JPY | 121,0997 JPY | 29.09.2023 | 121,1069 JPY | 121,1069 JPY | 28.09.2023 | 121,1093 JPY | 121,1093 JPY | 27.09.2023 | 121,1117 JPY | 121,1117 JPY | 26.09.2023 | 121,1141 JPY | 121,1141 JPY | 25.09.2023 | 121,1165 JPY | 121,1165 JPY | 22.09.2023 | 121,1237 JPY | 121,1237 JPY | 21.09.2023 | 121,1261 JPY | 121,1261 JPY | 20.09.2023 | 121,1285 JPY | 121,1285 JPY | 19.09.2023 | 121,1309 JPY | 121,1309 JPY | 18.09.2023 | 121,1333 JPY | 121,1333 JPY | 15.09.2023 | 121,1405 JPY | 121,1405 JPY | 14.09.2023 | 121,1429 JPY | 121,1429 JPY | 13.09.2023 | 121,1453 JPY | 121,1453 JPY | 12.09.2023 | 121,1477 JPY | 121,1477 JPY | 11.09.2023 | 121,1501 JPY | 121,1501 JPY | 08.09.2023 | 121,1573 JPY | 121,1573 JPY | 07.09.2023 | 121,1597 JPY | 121,1597 JPY | 06.09.2023 | 121,1621 JPY | 121,1621 JPY | 05.09.2023 | 121,1645 JPY | 121,1645 JPY | 04.09.2023 | 121,1669 JPY | 121,1669 JPY | 01.09.2023 | 121,1741 JPY | 121,1741 JPY | 31.08.2023 | 121,1762 JPY | 121,1762 JPY | 30.08.2023 | 121,1783 JPY | 121,1783 JPY | 29.08.2023 | 121,1804 JPY | 121,1804 JPY | 28.08.2023 | 121,1825 JPY | 121,1825 JPY | 25.08.2023 | 121,1888 JPY | 121,1888 JPY | 24.08.2023 | 121,1909 JPY | 121,1909 JPY | 23.08.2023 | 121,193 JPY | 121,193 JPY | 22.08.2023 | 121,1951 JPY | 121,1951 JPY | 21.08.2023 | 121,1972 JPY | 121,1972 JPY | 18.08.2023 | 121,2035 JPY | 121,2035 JPY | 17.08.2023 | 121,2056 JPY | 121,2056 JPY | 16.08.2023 | 121,2077 JPY | 121,2077 JPY | 15.08.2023 | 121,2098 JPY | 121,2098 JPY | 14.08.2023 | 121,2119 JPY | 121,2119 JPY | 11.08.2023 | 121,2182 JPY | 121,2182 JPY | 10.08.2023 | 121,2203 JPY | 121,2203 JPY | 09.08.2023 | 121,2224 JPY | 121,2224 JPY | 08.08.2023 | 121,2245 JPY | 121,2245 JPY | 07.08.2023 | 121,2266 JPY | 121,2266 JPY | 04.08.2023 | 121,2329 JPY | 121,2329 JPY | 03.08.2023 | 121,235 JPY | 121,235 JPY | 02.08.2023 | 121,2371 JPY | 121,2371 JPY | 01.08.2023 | 121,2392 JPY | 121,2392 JPY | 31.07.2023 | 121,2406 JPY | 121,2406 JPY | 28.07.2023 | 121,2448 JPY | 121,2448 JPY | 27.07.2023 | 121,2462 JPY | 121,2462 JPY | 26.07.2023 | 121,2476 JPY | 121,2476 JPY | 25.07.2023 | 121,249 JPY | 121,249 JPY | 24.07.2023 | 121,2504 JPY | 121,2504 JPY | 21.07.2023 | 121,2546 JPY | 121,2546 JPY | 20.07.2023 | 121,256 JPY | 121,256 JPY | 19.07.2023 | 121,2574 JPY | 121,2574 JPY | 18.07.2023 | 121,2588 JPY | 121,2588 JPY | 17.07.2023 | 121,2602 JPY | 121,2602 JPY | 14.07.2023 | 121,2644 JPY | 121,2644 JPY | 13.07.2023 | 121,2658 JPY | 121,2658 JPY | 12.07.2023 | 121,2672 JPY | 121,2672 JPY | 11.07.2023 | 121,2686 JPY | 121,2686 JPY | 10.07.2023 | 121,27 JPY | 121,27 JPY | 07.07.2023 | 121,2742 JPY | 121,2742 JPY | 06.07.2023 | 121,2756 JPY | 121,2756 JPY | 05.07.2023 | 121,277 JPY | 121,277 JPY | 04.07.2023 | 121,2784 JPY | 121,2784 JPY | 03.07.2023 | 121,2798 JPY | 121,2798 JPY | 30.06.2023 | 121,2822 JPY | 121,2822 JPY | 29.06.2023 | 121,283 JPY | 121,283 JPY | 28.06.2023 | 121,2838 JPY | 121,2838 JPY | 27.06.2023 | 121,2846 JPY | 121,2846 JPY | 26.06.2023 | 121,2854 JPY | 121,2854 JPY | 23.06.2023 | 121,2878 JPY | 121,2878 JPY | 22.06.2023 | 121,2886 JPY | 121,2886 JPY | 21.06.2023 | 121,2894 JPY | 121,2894 JPY | 20.06.2023 | 121,2902 JPY | 121,2902 JPY | 19.06.2023 | 121,291 JPY | 121,291 JPY | 16.06.2023 | 121,2934 JPY | 121,2934 JPY | 15.06.2023 | 121,2942 JPY | 121,2942 JPY | 14.06.2023 | 121,295 JPY | 121,295 JPY | 13.06.2023 | 121,2958 JPY | 121,2958 JPY | 12.06.2023 | 121,2966 JPY | 121,2966 JPY | 09.06.2023 | 121,299 JPY | 121,299 JPY | 08.06.2023 | 121,2998 JPY | 121,2998 JPY | 07.06.2023 | 121,3006 JPY | 121,3006 JPY | 06.06.2023 | 121,3014 JPY | 121,3014 JPY | 05.06.2023 | 121,3022 JPY | 121,3022 JPY | 02.06.2023 | 121,3046 JPY | 121,3046 JPY | 01.06.2023 | 121,3054 JPY | 121,3054 JPY | 31.05.2023 | 121,3058 JPY | 121,3058 JPY | 30.05.2023 | 121,3062 JPY | 121,3062 JPY | 29.05.2023 | 121,3066 JPY | 121,3066 JPY | 26.05.2023 | 121,3078 JPY | 121,3078 JPY | 25.05.2023 | 121,3082 JPY | 121,3082 JPY | 24.05.2023 | 121,3086 JPY | 121,3086 JPY | 23.05.2023 | 121,309 JPY | 121,309 JPY | 22.05.2023 | 121,3094 JPY | 121,3094 JPY | 19.05.2023 | 121,3106 JPY | 121,3106 JPY | 18.05.2023 | 121,311 JPY | 121,311 JPY | 17.05.2023 | 121,3114 JPY | 121,3114 JPY | 16.05.2023 | 121,3118 JPY | 121,3118 JPY | 15.05.2023 | 121,3122 JPY | 121,3122 JPY | 12.05.2023 | 121,3134 JPY | 121,3134 JPY | 11.05.2023 | 121,3138 JPY | 121,3138 JPY | 10.05.2023 | 121,3142 JPY | 121,3142 JPY | 09.05.2023 | 121,3146 JPY | 121,3146 JPY | 08.05.2023 | 121,315 JPY | 121,315 JPY | 05.05.2023 | 121,3162 JPY | 121,3162 JPY | 04.05.2023 | 121,3166 JPY | 121,3166 JPY | 03.05.2023 | 121,317 JPY | 121,317 JPY | 02.05.2023 | 121,3174 JPY | 121,3174 JPY | 01.05.2023 | 121,3172 JPY | 121,3172 JPY | 28.04.2023 | 121,3166 JPY | 121,3166 JPY | 27.04.2023 | 121,3164 JPY | 121,3164 JPY | 26.04.2023 | 121,3162 JPY | 121,3162 JPY | 25.04.2023 | 121,316 JPY | 121,316 JPY | 24.04.2023 | 121,3158 JPY | 121,3158 JPY | 21.04.2023 | 121,3152 JPY | 121,3152 JPY | 20.04.2023 | 121,315 JPY | 121,315 JPY | 19.04.2023 | 121,3148 JPY | 121,3148 JPY | 18.04.2023 | 121,3146 JPY | 121,3146 JPY | 17.04.2023 | 121,3144 JPY | 121,3144 JPY | 14.04.2023 | 121,3138 JPY | 121,3138 JPY | 13.04.2023 | 121,3136 JPY | 121,3136 JPY | 12.04.2023 | 121,3134 JPY | 121,3134 JPY | 11.04.2023 | 121,3132 JPY | 121,3132 JPY | 10.04.2023 | 121,313 JPY | 121,313 JPY | 07.04.2023 | 121,3124 JPY | 121,3124 JPY | 06.04.2023 | 121,3122 JPY | 121,3122 JPY | 05.04.2023 | 121,312 JPY | 121,312 JPY | 04.04.2023 | 121,3118 JPY | 121,3118 JPY | 03.04.2023 | 121,3116 JPY | 121,3116 JPY | 31.03.2023 | 121,3065 JPY | 121,3065 JPY | 30.03.2023 | 121,3048 JPY | 121,3048 JPY | 28.03.2023 | 121,3014 JPY | 121,3014 JPY | 27.03.2023 | 121,2997 JPY | 121,2997 JPY | 24.03.2023 | 121,2946 JPY | 121,2946 JPY | 23.03.2023 | 121,2929 JPY | 121,2929 JPY | 22.03.2023 | 121,2912 JPY | 121,2912 JPY | 21.03.2023 | 121,2895 JPY | 121,2895 JPY | 20.03.2023 | 121,2878 JPY | 121,2878 JPY | 17.03.2023 | 121,2827 JPY | 121,2827 JPY | 16.03.2023 | 121,281 JPY | 121,281 JPY | 15.03.2023 | 121,2793 JPY | 121,2793 JPY | 14.03.2023 | 121,2776 JPY | 121,2776 JPY | 13.03.2023 | 121,2759 JPY | 121,2759 JPY | 10.03.2023 | 121,2708 JPY | 121,2708 JPY | 09.03.2023 | 121,2691 JPY | 121,2691 JPY | 08.03.2023 | 121,2674 JPY | 121,2674 JPY | 07.03.2023 | 121,2657 JPY | 121,2657 JPY | 06.03.2023 | 121,264 JPY | 121,264 JPY | 03.03.2023 | 121,2589 JPY | 121,2589 JPY | 02.03.2023 | 121,2572 JPY | 121,2572 JPY | 01.03.2023 | 121,2555 JPY | 121,2555 JPY | 28.02.2023 | 121,2528 JPY | 121,2528 JPY | 27.02.2023 | 121,2501 JPY | 121,2501 JPY | 24.02.2023 | 121,242 JPY | 121,242 JPY | 23.02.2023 | 121,2393 JPY | 121,2393 JPY | 22.02.2023 | 121,2366 JPY | 121,2366 JPY | 21.02.2023 | 121,2339 JPY | 121,2339 JPY | 20.02.2023 | 121,2312 JPY | 121,2312 JPY | 17.02.2023 | 121,2231 JPY | 121,2231 JPY | 16.02.2023 | 121,2204 JPY | 121,2204 JPY | 15.02.2023 | 121,2177 JPY | 121,2177 JPY | 14.02.2023 | 121,215 JPY | 121,215 JPY | 13.02.2023 | 121,2123 JPY | 121,2123 JPY | 10.02.2023 | 121,2042 JPY | 121,2042 JPY | 09.02.2023 | 121,2015 JPY | 121,2015 JPY | 08.02.2023 | 121,1988 JPY | 121,1988 JPY | 07.02.2023 | 121,1961 JPY | 121,1961 JPY | 06.02.2023 | 121,1934 JPY | 121,1934 JPY | 03.02.2023 | 121,1853 JPY | 121,1853 JPY | 02.02.2023 | 121,1826 JPY | 121,1826 JPY | 01.02.2023 | 121,1799 JPY | 121,1799 JPY | 31.01.2023 | 121,1762 JPY | 121,1762 JPY | 30.01.2023 | 121,1725 JPY | 121,1725 JPY | 27.01.2023 | 121,1614 JPY | 121,1614 JPY | 26.01.2023 | 121,1577 JPY | 121,1577 JPY | 25.01.2023 | 121,154 JPY | 121,154 JPY | 24.01.2023 | 121,1503 JPY | 121,1503 JPY | 23.01.2023 | 121,1466 JPY | 121,1466 JPY | 20.01.2023 | 121,1355 JPY | 121,1355 JPY | 19.01.2023 | 121,1318 JPY | 121,1318 JPY | 18.01.2023 | 121,1281 JPY | 121,1281 JPY | 17.01.2023 | 121,1244 JPY | 121,1244 JPY | 16.01.2023 | 121,1207 JPY | 121,1207 JPY | 13.01.2023 | 121,1096 JPY | 121,1096 JPY | 12.01.2023 | 121,1059 JPY | 121,1059 JPY | 11.01.2023 | 121,1022 JPY | 121,1022 JPY | 10.01.2023 | 121,0985 JPY | 121,0985 JPY | 09.01.2023 | 121,0948 JPY | 121,0948 JPY | 06.01.2023 | 121,0837 JPY | 121,0837 JPY | 05.01.2023 | 121,08 JPY | 121,08 JPY | 04.01.2023 | 121,0763 JPY | 121,0763 JPY | 03.01.2023 | 121,0726 JPY | 121,0726 JPY | 02.01.2023 | 121,0689 JPY | 121,0689 JPY | 30.12.2022 | 121,0542 JPY | 121,0542 JPY | 29.12.2022 | 121,0493 JPY | 121,0493 JPY | 28.12.2022 | 121,0444 JPY | 121,0444 JPY | 27.12.2022 | 121,0395 JPY | 121,0395 JPY | 26.12.2022 | 121,0346 JPY | 121,0346 JPY | 23.12.2022 | 121,0199 JPY | 121,0199 JPY | 22.12.2022 | 121,0151 JPY | 121,0151 JPY | 21.12.2022 | 121,0103 JPY | 121,0103 JPY | 20.12.2022 | 121,0055 JPY | 121,0055 JPY | 19.12.2022 | 121,0007 JPY | 121,0007 JPY | 16.12.2022 | 120,9863 JPY | 120,9863 JPY | 15.12.2022 | 120,9815 JPY | 120,9815 JPY | 14.12.2022 | 120,9767 JPY | 120,9767 JPY | 13.12.2022 | 120,9719 JPY | 120,9719 JPY | 12.12.2022 | 120,9671 JPY | 120,9671 JPY | 09.12.2022 | 120,9527 JPY | 120,9527 JPY | 08.12.2022 | 120,9479 JPY | 120,9479 JPY | 07.12.2022 | 120,9431 JPY | 120,9431 JPY | 06.12.2022 | 120,9383 JPY | 120,9383 JPY | 05.12.2022 | 120,9335 JPY | 120,9335 JPY | 02.12.2022 | 120,9191 JPY | 120,9191 JPY | 01.12.2022 | 120,9143 JPY | 120,9143 JPY | 30.11.2022 | 120,909 JPY | 120,909 JPY | 29.11.2022 | 120,9037 JPY | 120,9037 JPY | 28.11.2022 | 120,8984 JPY | 120,8984 JPY | 25.11.2022 | 120,8825 JPY | 120,8825 JPY | 24.11.2022 | 120,8772 JPY | 120,8772 JPY | 23.11.2022 | 120,8719 JPY | 120,8719 JPY | 22.11.2022 | 120,8666 JPY | 120,8666 JPY | 21.11.2022 | 120,8613 JPY | 120,8613 JPY | 18.11.2022 | 120,8454 JPY | 120,8454 JPY | 17.11.2022 | 120,8401 JPY | 120,8401 JPY | 16.11.2022 | 120,8348 JPY | 120,8348 JPY | 15.11.2022 | 120,8295 JPY | 120,8295 JPY | 14.11.2022 | 120,8242 JPY | 120,8242 JPY | 11.11.2022 | 120,8083 JPY | 120,8083 JPY | 10.11.2022 | 120,803 JPY | 120,803 JPY | 09.11.2022 | 120,7977 JPY | 120,7977 JPY | 08.11.2022 | 120,7924 JPY | 120,7924 JPY | 07.11.2022 | 120,7871 JPY | 120,7871 JPY | 04.11.2022 | 120,7712 JPY | 120,7712 JPY | 03.11.2022 | 120,7659 JPY | 120,7659 JPY | 02.11.2022 | 120,7606 JPY | 120,7606 JPY | 01.11.2022 | 120,7553 JPY | 120,7553 JPY | 31.10.2022 | 120,7476 JPY | 120,7476 JPY | 28.10.2022 | 120,7245 JPY | 120,7245 JPY | 27.10.2022 | 120,7168 JPY | 120,7168 JPY | 26.10.2022 | 120,7091 JPY | 120,7091 JPY | 25.10.2022 | 120,7014 JPY | 120,7014 JPY | 24.10.2022 | 120,6937 JPY | 120,6937 JPY | 21.10.2022 | 120,6706 JPY | 120,6706 JPY | 20.10.2022 | 120,6629 JPY | 120,6629 JPY | 19.10.2022 | 120,6552 JPY | 120,6552 JPY | 18.10.2022 | 120,6475 JPY | 120,6475 JPY | 17.10.2022 | 120,6398 JPY | 120,6398 JPY | 14.10.2022 | 120,6167 JPY | 120,6167 JPY | 13.10.2022 | 120,609 JPY | 120,609 JPY | 12.10.2022 | 120,6013 JPY | 120,6013 JPY | 11.10.2022 | 120,5936 JPY | 120,5936 JPY | 10.10.2022 | 120,5859 JPY | 120,5859 JPY | 07.10.2022 | 120,5628 JPY | 120,5628 JPY | 06.10.2022 | 120,5551 JPY | 120,5551 JPY | 05.10.2022 | 120,5474 JPY | 120,5474 JPY | 04.10.2022 | 120,5397 JPY | 120,5397 JPY | 03.10.2022 | 120,532 JPY | 120,532 JPY | 30.09.2022 | 120,5044 JPY | 120,5044 JPY | 29.09.2022 | 120,4952 JPY | 120,4952 JPY | 28.09.2022 | 120,486 JPY | 120,486 JPY | 27.09.2022 | 120,4768 JPY | 120,4768 JPY | 26.09.2022 | 120,4676 JPY | 120,4676 JPY | 23.09.2022 | 120,44 JPY | 120,44 JPY | 22.09.2022 | 120,4308 JPY | 120,4308 JPY | 21.09.2022 | 120,4216 JPY | 120,4216 JPY | 20.09.2022 | 120,4124 JPY | 120,4124 JPY | 19.09.2022 | 120,4032 JPY | 120,4032 JPY | 16.09.2022 | 120,3756 JPY | 120,3756 JPY | 15.09.2022 | 120,3664 JPY | 120,3664 JPY | 14.09.2022 | 120,3572 JPY | 120,3572 JPY | 13.09.2022 | 120,348 JPY | 120,348 JPY | 12.09.2022 | 120,3388 JPY | 120,3388 JPY | 09.09.2022 | 120,3112 JPY | 120,3112 JPY | 08.09.2022 | 120,302 JPY | 120,302 JPY | 07.09.2022 | 120,2928 JPY | 120,2928 JPY | 06.09.2022 | 120,2836 JPY | 120,2836 JPY | 05.09.2022 | 120,2744 JPY | 120,2744 JPY | 02.09.2022 | 120,2468 JPY | 120,2468 JPY | 01.09.2022 | 120,2376 JPY | 120,2376 JPY | 31.08.2022 | 120,2275 JPY | 120,2275 JPY | 30.08.2022 | 120,2174 JPY | 120,2174 JPY | 29.08.2022 | 120,2073 JPY | 120,2073 JPY | 26.08.2022 | 120,177 JPY | 120,177 JPY | 25.08.2022 | 120,1669 JPY | 120,1669 JPY | 24.08.2022 | 120,1568 JPY | 120,1568 JPY | 23.08.2022 | 120,1467 JPY | 120,1467 JPY | 22.08.2022 | 120,1366 JPY | 120,1366 JPY | 19.08.2022 | 120,1063 JPY | 120,1063 JPY | 18.08.2022 | 120,0962 JPY | 120,0962 JPY | 17.08.2022 | 120,0861 JPY | 120,0861 JPY | 16.08.2022 | 120,076 JPY | 120,076 JPY | 15.08.2022 | 120,0659 JPY | 120,0659 JPY | 12.08.2022 | 120,0356 JPY | 120,0356 JPY | 11.08.2022 | 120,0255 JPY | 120,0255 JPY | 10.08.2022 | 120,0154 JPY | 120,0154 JPY | 09.08.2022 | 120,0053 JPY | 120,0053 JPY | 08.08.2022 | 119,9952 JPY | 119,9952 JPY | 05.08.2022 | 119,9649 JPY | 119,9649 JPY | 04.08.2022 | 119,9548 JPY | 119,9548 JPY | 03.08.2022 | 119,9447 JPY | 119,9447 JPY | 02.08.2022 | 119,9346 JPY | 119,9346 JPY | 01.08.2022 | 119,9245 JPY | 119,9245 JPY | 29.07.2022 | 119,8897 JPY | 119,8897 JPY | 28.07.2022 | 119,8781 JPY | 119,8781 JPY | 27.07.2022 | 119,8665 JPY | 119,8665 JPY | 26.07.2022 | 119,8549 JPY | 119,8549 JPY | 25.07.2022 | 119,8433 JPY | 119,8433 JPY | 22.07.2022 | 119,8085 JPY | 119,8085 JPY | 21.07.2022 | 119,7969 JPY | 119,7969 JPY | 20.07.2022 | 119,7853 JPY | 119,7853 JPY | 19.07.2022 | 119,7737 JPY | 119,7737 JPY | 18.07.2022 | 119,7621 JPY | 119,7621 JPY | 15.07.2022 | 119,7273 JPY | 119,7273 JPY | 14.07.2022 | 119,7157 JPY | 119,7157 JPY | 13.07.2022 | 119,7041 JPY | 119,7041 JPY | 12.07.2022 | 119,6925 JPY | 119,6925 JPY | 11.07.2022 | 119,6809 JPY | 119,6809 JPY | 08.07.2022 | 119,6461 JPY | 119,6461 JPY | 07.07.2022 | 119,6345 JPY | 119,6345 JPY | 06.07.2022 | 119,6229 JPY | 119,6229 JPY | 05.07.2022 | 119,6113 JPY | 119,6113 JPY | 04.07.2022 | 119,5997 JPY | 119,5997 JPY | 01.07.2022 | 119,5649 JPY | 119,5649 JPY | 30.06.2022 | 119,5532 JPY | 119,5532 JPY | 29.06.2022 | 119,5415 JPY | 119,5415 JPY | 28.06.2022 | 119,5298 JPY | 119,5298 JPY | 27.06.2022 | 119,5181 JPY | 119,5181 JPY | 24.06.2022 | 119,483 JPY | 119,483 JPY | 23.06.2022 | 119,4713 JPY | 119,4713 JPY | 22.06.2022 | 119,4596 JPY | 119,4596 JPY | 21.06.2022 | 119,4479 JPY | 119,4479 JPY | 20.06.2022 | 119,4362 JPY | 119,4362 JPY | 17.06.2022 | 119,4011 JPY | 119,4011 JPY | 16.06.2022 | 119,3894 JPY | 119,3894 JPY | 15.06.2022 | 119,3777 JPY | 119,3777 JPY | 14.06.2022 | 119,366 JPY | 119,366 JPY | 13.06.2022 | 119,3543 JPY | 119,3543 JPY | 10.06.2022 | 119,3194 JPY | 119,3194 JPY | 09.06.2022 | 119,3078 JPY | 119,3078 JPY | 08.06.2022 | 119,2962 JPY | 119,2962 JPY | 07.06.2022 | 119,2846 JPY | 119,2846 JPY | 06.06.2022 | 119,273 JPY | 119,273 JPY | 03.06.2022 | 119,2382 JPY | 119,2382 JPY | 02.06.2022 | 119,2266 JPY | 119,2266 JPY | 01.06.2022 | 119,215 JPY | 119,215 JPY | 31.05.2022 | 119,2034 JPY | 119,2034 JPY | 30.05.2022 | 119,1918 JPY | 119,1918 JPY | 27.05.2022 | 119,157 JPY | 119,157 JPY | 26.05.2022 | 119,1454 JPY | 119,1454 JPY | 25.05.2022 | 119,1338 JPY | 119,1338 JPY | 24.05.2022 | 119,1222 JPY | 119,1222 JPY | 23.05.2022 | 119,1106 JPY | 119,1106 JPY | 20.05.2022 | 119,0758 JPY | 119,0758 JPY | 19.05.2022 | 119,0642 JPY | 119,0642 JPY | 18.05.2022 | 119,0526 JPY | 119,0526 JPY | 17.05.2022 | 119,041 JPY | 119,041 JPY | 16.05.2022 | 119,0294 JPY | 119,0294 JPY | 13.05.2022 | 118,9946 JPY | 118,9946 JPY | 12.05.2022 | 118,983 JPY | 118,983 JPY | 11.05.2022 | 118,9714 JPY | 118,9714 JPY | 10.05.2022 | 118,9598 JPY | 118,9598 JPY | 09.05.2022 | 118,9482 JPY | 118,9482 JPY | 06.05.2022 | 118,9134 JPY | 118,9134 JPY | 05.05.2022 | 118,9018 JPY | 118,9018 JPY | 04.05.2022 | 118,8902 JPY | 118,8902 JPY | 03.05.2022 | 118,8786 JPY | 118,8786 JPY | 02.05.2022 | 118,867 JPY | 118,867 JPY | 29.04.2022 | 118,8322 JPY | 118,8322 JPY | 28.04.2022 | 118,8206 JPY | 118,8206 JPY | 27.04.2022 | 118,809 JPY | 118,809 JPY | 26.04.2022 | 118,7974 JPY | 118,7974 JPY | 25.04.2022 | 118,7858 JPY | 118,7858 JPY | 22.04.2022 | 118,751 JPY | 118,751 JPY | 21.04.2022 | 118,7394 JPY | 118,7394 JPY | 20.04.2022 | 118,7278 JPY | 118,7278 JPY | 19.04.2022 | 118,7162 JPY | 118,7162 JPY | 18.04.2022 | 118,7046 JPY | 118,7046 JPY | 14.04.2022 | 118,6582 JPY | 118,6582 JPY | 13.04.2022 | 118,6466 JPY | 118,6466 JPY | 11.04.2022 | 118,6234 JPY | 118,6234 JPY | 08.04.2022 | 118,5887 JPY | 118,5887 JPY | 07.04.2022 | 118,5772 JPY | 118,5772 JPY | 06.04.2022 | 118,5657 JPY | 118,5657 JPY | 05.04.2022 | 118,5542 JPY | 118,5542 JPY | 04.04.2022 | 118,5427 JPY | 118,5427 JPY | 01.04.2022 | 118,5082 JPY | 118,5082 JPY | 31.03.2022 | 118,4966 JPY | 118,4966 JPY | 30.03.2022 | 118,485 JPY | 118,485 JPY | 29.03.2022 | 118,4734 JPY | 118,4734 JPY | 28.03.2022 | 118,4618 JPY | 118,4618 JPY | 25.03.2022 | 118,427 JPY | 118,427 JPY | 24.03.2022 | 118,4154 JPY | 118,4154 JPY | 23.03.2022 | 118,4038 JPY | 118,4038 JPY | 22.03.2022 | 118,3922 JPY | 118,3922 JPY | 21.03.2022 | 118,3806 JPY | 118,3806 JPY | 18.03.2022 | 118,3458 JPY | 118,3458 JPY | 17.03.2022 | 118,3342 JPY | 118,3342 JPY | 16.03.2022 | 118,3226 JPY | 118,3226 JPY | 15.03.2022 | 118,311 JPY | 118,311 JPY | 14.03.2022 | 118,2994 JPY | 118,2994 JPY | 11.03.2022 | 118,2646 JPY | 118,2646 JPY | 10.03.2022 | 118,253 JPY | 118,253 JPY | 09.03.2022 | 118,2414 JPY | 118,2414 JPY | 08.03.2022 | 118,2298 JPY | 118,2298 JPY | 07.03.2022 | 118,2182 JPY | 118,2182 JPY | 04.03.2022 | 118,1835 JPY | 118,1835 JPY | 03.03.2022 | 118,172 JPY | 118,172 JPY | 02.03.2022 | 118,1605 JPY | 118,1605 JPY | 01.03.2022 | 118,149 JPY | 118,149 JPY | 28.02.2022 | 118,1374 JPY | 118,1374 JPY | 25.02.2022 | 118,1026 JPY | 118,1026 JPY | 24.02.2022 | 118,091 JPY | 118,091 JPY | 23.02.2022 | 118,0794 JPY | 118,0794 JPY | 22.02.2022 | 118,0678 JPY | 118,0678 JPY | 21.02.2022 | 118,0562 JPY | 118,0562 JPY | 18.02.2022 | 118,0214 JPY | 118,0214 JPY | 17.02.2022 | 118,0098 JPY | 118,0098 JPY | 16.02.2022 | 117,9982 JPY | 117,9982 JPY | 15.02.2022 | 117,9866 JPY | 117,9866 JPY | 14.02.2022 | 117,975 JPY | 117,975 JPY | 11.02.2022 | 117,9404 JPY | 117,9404 JPY | 10.02.2022 | 117,9289 JPY | 117,9289 JPY | 09.02.2022 | 117,9174 JPY | 117,9174 JPY | 08.02.2022 | 117,9059 JPY | 117,9059 JPY | 07.02.2022 | 117,8944 JPY | 117,8944 JPY | 04.02.2022 | 117,8599 JPY | 117,8599 JPY | 03.02.2022 | 117,8484 JPY | 117,8484 JPY | 02.02.2022 | 117,8369 JPY | 117,8369 JPY | 01.02.2022 | 117,8254 JPY | 117,8254 JPY | 31.01.2022 | 117,8138 JPY | 117,8138 JPY | 28.01.2022 | 117,779 JPY | 117,779 JPY | 27.01.2022 | 117,7674 JPY | 117,7674 JPY | 26.01.2022 | 117,7558 JPY | 117,7558 JPY | 25.01.2022 | 117,7442 JPY | 117,7442 JPY | 24.01.2022 | 117,7326 JPY | 117,7326 JPY | 21.01.2022 | 117,6978 JPY | 117,6978 JPY | 20.01.2022 | 117,6862 JPY | 117,6862 JPY | 19.01.2022 | 117,6746 JPY | 117,6746 JPY | 18.01.2022 | 117,663 JPY | 117,663 JPY | 17.01.2022 | 117,6514 JPY | 117,6514 JPY | 14.01.2022 | 117,6166 JPY | 117,6166 JPY | 13.01.2022 | 117,605 JPY | 117,605 JPY | 12.01.2022 | 117,5934 JPY | 117,5934 JPY | 11.01.2022 | 117,5818 JPY | 117,5818 JPY | 10.01.2022 | 117,5702 JPY | 117,5702 JPY | 07.01.2022 | 117,5354 JPY | 117,5354 JPY | 06.01.2022 | 117,5238 JPY | 117,5238 JPY | 05.01.2022 | 117,5122 JPY | 117,5122 JPY | 04.01.2022 | 117,5006 JPY | 117,5006 JPY | 03.01.2022 | 117,489 JPY | 117,489 JPY | 02.01.2022 | 117,42 JPY | 117,42 JPY | 31.12.2021 | 117,4545 JPY | 117,4545 JPY | 30.12.2021 | 117,443 JPY | 117,443 JPY | 29.12.2021 | 117,4315 JPY | 117,4315 JPY | 28.12.2021 | 117,42 JPY | 117,42 JPY | 27.12.2021 | 117,4085 JPY | 117,4085 JPY | 24.12.2021 | 117,374 JPY | 117,374 JPY | 23.12.2021 | 117,3625 JPY | 117,3625 JPY | 22.12.2021 | 117,351 JPY | 117,351 JPY | 21.12.2021 | 117,3395 JPY | 117,3395 JPY | 20.12.2021 | 117,328 JPY | 117,328 JPY | 17.12.2021 | 117,2935 JPY | 117,2935 JPY | 16.12.2021 | 117,282 JPY | 117,282 JPY | 15.12.2021 | 117,2705 JPY | 117,2705 JPY | 14.12.2021 | 117,259 JPY | 117,259 JPY | 13.12.2021 | 117,2476 JPY | 117,2476 JPY | 10.12.2021 | 117,4085 JPY | 117,4085 JPY | 09.12.2021 | 117,202 JPY | 117,202 JPY | 08.12.2021 | 117,1906 JPY | 117,1906 JPY | 07.12.2021 | 117,1792 JPY | 117,1792 JPY | 06.12.2021 | 117,1678 JPY | 117,1678 JPY | 03.12.2021 | 117,1336 JPY | 117,1336 JPY | 02.12.2021 | 117,1222 JPY | 117,1222 JPY | 01.12.2021 | 117,1108 JPY | 117,1108 JPY | 30.11.2021 | 117,0994 JPY | 117,0994 JPY | 29.11.2021 | 117,088 JPY | 117,088 JPY | 26.11.2021 | 117,0538 JPY | 117,0538 JPY | 25.11.2021 | 117,0424 JPY | 117,0424 JPY | 24.11.2021 | 117,031 JPY | 117,031 JPY | 23.11.2021 | 117,0196 JPY | 117,0196 JPY | 22.11.2021 | 117,0082 JPY | 117,0082 JPY | 19.11.2021 | 116,974 JPY | 116,974 JPY | 18.11.2021 | 116,9626 JPY | 116,9626 JPY | 17.11.2021 | 116,9512 JPY | 116,9512 JPY | 16.11.2021 | 116,9398 JPY | 116,9398 JPY | 15.11.2021 | 116,9284 JPY | 116,9284 JPY | 12.11.2021 | 116,8945 JPY | 116,8945 JPY | 11.11.2021 | 116,8832 JPY | 116,8832 JPY | 10.11.2021 | 116,8719 JPY | 116,8719 JPY | 09.11.2021 | 116,8606 JPY | 116,8606 JPY | 08.11.2021 | 116,8493 JPY | 116,8493 JPY | 05.11.2021 | 116,8154 JPY | 116,8154 JPY | 04.11.2021 | 116,8041 JPY | 116,8041 JPY | 03.11.2021 | 116,7928 JPY | 116,7928 JPY | 02.11.2021 | 116,7815 JPY | 116,7815 JPY | 01.11.2021 | 116,7702 JPY | 116,7702 JPY | 29.10.2021 | 116,736 JPY | 116,736 JPY | 28.10.2021 | 116,7246 JPY | 116,7246 JPY | 27.10.2021 | 116,7132 JPY | 116,7132 JPY | 26.10.2021 | 116,7018 JPY | 116,7018 JPY | 25.10.2021 | 116,6904 JPY | 116,6904 JPY | 22.10.2021 | 116,6562 JPY | 116,6562 JPY | 21.10.2021 | 116,6449 JPY | 116,6449 JPY | 20.10.2021 | 116,6336 JPY | 116,6336 JPY | 19.10.2021 | 116,6223 JPY | 116,6223 JPY | 18.10.2021 | 116,611 JPY | 116,611 JPY | 15.10.2021 | 116,5771 JPY | 116,5771 JPY | 14.10.2021 | 116,5658 JPY | 116,5658 JPY | 13.10.2021 | 116,5545 JPY | 116,5545 JPY | 12.10.2021 | 116,5432 JPY | 116,5432 JPY | 11.10.2021 | 116,5319 JPY | 116,5319 JPY | 08.10.2021 | 116,498 JPY | 116,498 JPY | 07.10.2021 | 116,4867 JPY | 116,4867 JPY | 06.10.2021 | 116,4754 JPY | 116,4754 JPY | 05.10.2021 | 116,4641 JPY | 116,4641 JPY | 04.10.2021 | 116,4528 JPY | 116,4528 JPY | 01.10.2021 | 116,4189 JPY | 116,4189 JPY | 30.09.2021 | 116,4075 JPY | 116,4075 JPY | 29.09.2021 | 116,3962 JPY | 116,3962 JPY | 28.09.2021 | 116,3849 JPY | 116,3849 JPY | 27.09.2021 | 116,3736 JPY | 116,3736 JPY | 24.09.2021 | 116,3397 JPY | 116,3397 JPY | 23.09.2021 | 116,3284 JPY | 116,3284 JPY | 22.09.2021 | 116,3171 JPY | 116,3171 JPY | 21.09.2021 | 116,3058 JPY | 116,3058 JPY | 20.09.2021 | 116,2945 JPY | 116,2945 JPY | 17.09.2021 | 116,2606 JPY | 116,2606 JPY | 16.09.2021 | 116,2493 JPY | 116,2493 JPY | 15.09.2021 | 116,238 JPY | 116,238 JPY | 14.09.2021 | 116,2267 JPY | 116,2267 JPY | 13.09.2021 | 116,2154 JPY | 116,2154 JPY | 10.09.2021 | 116,1815 JPY | 116,1815 JPY | 09.09.2021 | 116,1702 JPY | 116,1702 JPY | 08.09.2021 | 116,1589 JPY | 116,1589 JPY | 07.09.2021 | 116,1476 JPY | 116,1476 JPY | 06.09.2021 | 116,1363 JPY | 116,1363 JPY | 03.09.2021 | 116,1024 JPY | 116,1024 JPY | 02.09.2021 | 116,0911 JPY | 116,0911 JPY | 01.09.2021 | 116,0798 JPY | 116,0798 JPY | 31.08.2021 | 116,0685 JPY | 116,0685 JPY | 30.08.2021 | 116,0572 JPY | 116,0572 JPY | 27.08.2021 | 116,0233 JPY | 116,0233 JPY | 26.08.2021 | 116,012 JPY | 116,012 JPY | 25.08.2021 | 116,0007 JPY | 116,0007 JPY | 24.08.2021 | 115,9894 JPY | 115,9894 JPY | 23.08.2021 | 115,9781 JPY | 115,9781 JPY | 20.08.2021 | 115,9442 JPY | 115,9442 JPY | 19.08.2021 | 115,9329 JPY | 115,9329 JPY | 18.08.2021 | 115,9216 JPY | 115,9216 JPY | 17.08.2021 | 115,9103 JPY | 115,9103 JPY | 16.08.2021 | 115,899 JPY | 115,899 JPY | 13.08.2021 | 115,8651 JPY | 115,8651 JPY | 12.08.2021 | 115,8538 JPY | 115,8538 JPY | 11.08.2021 | 115,8425 JPY | 115,8425 JPY | 10.08.2021 | 115,8312 JPY | 115,8312 JPY | 09.08.2021 | 115,8199 JPY | 115,8199 JPY | 06.08.2021 | 115,786 JPY | 115,786 JPY | 05.08.2021 | 115,7747 JPY | 115,7747 JPY | 04.08.2021 | 115,7634 JPY | 115,7634 JPY | 03.08.2021 | 115,7521 JPY | 115,7521 JPY | 02.08.2021 | 115,7408 JPY | 115,7408 JPY | 30.07.2021 | 115,7069 JPY | 115,7069 JPY | 29.07.2021 | 115,6956 JPY | 115,6956 JPY | 28.07.2021 | 115,6843 JPY | 115,6843 JPY | 27.07.2021 | 115,673 JPY | 115,673 JPY | 26.07.2021 | 115,6617 JPY | 115,6617 JPY | 23.07.2021 | 115,6278 JPY | 115,6278 JPY | 22.07.2021 | 115,6165 JPY | 115,6165 JPY | 21.07.2021 | 115,6052 JPY | 115,6052 JPY | 20.07.2021 | 115,5939 JPY | 115,5939 JPY | 19.07.2021 | 115,5826 JPY | 115,5826 JPY | 16.07.2021 | 115,5487 JPY | 115,5487 JPY | 15.07.2021 | 115,5374 JPY | 115,5374 JPY | 14.07.2021 | 115,5261 JPY | 115,5261 JPY | 13.07.2021 | 115,5148 JPY | 115,5148 JPY | 12.07.2021 | 115,5035 JPY | 115,5035 JPY | 09.07.2021 | 115,4696 JPY | 115,4696 JPY | 08.07.2021 | 115,4583 JPY | 115,4583 JPY | 07.07.2021 | 115,447 JPY | 115,447 JPY | 06.07.2021 | 115,4357 JPY | 115,4357 JPY | 05.07.2021 | 115,4244 JPY | 115,4244 JPY | 02.07.2021 | 115,3905 JPY | 115,3905 JPY | 01.07.2021 | 115,3792 JPY | 115,3792 JPY | 30.06.2021 | 115,368 JPY | 115,368 JPY | 29.06.2021 | 115,3568 JPY | 115,3568 JPY | 28.06.2021 | 115,3456 JPY | 115,3456 JPY | 25.06.2021 | 115,312 JPY | 115,312 JPY | 24.06.2021 | 115,3008 JPY | 115,3008 JPY | 23.06.2021 | 115,2896 JPY | 115,2896 JPY | 22.06.2021 | 115,2784 JPY | 115,2784 JPY | 21.06.2021 | 115,2672 JPY | 115,2672 JPY | 18.06.2021 | 115,2336 JPY | 115,2336 JPY | 17.06.2021 | 115,2224 JPY | 115,2224 JPY | 16.06.2021 | 115,2112 JPY | 115,2112 JPY | 15.06.2021 | 115,20 JPY | 115,20 JPY | 14.06.2021 | 115,1888 JPY | 115,1888 JPY | 11.06.2021 | 115,1552 JPY | 115,1552 JPY | 10.06.2021 | 115,144 JPY | 115,144 JPY | 09.06.2021 | 115,1328 JPY | 115,1328 JPY | 08.06.2021 | 115,1216 JPY | 115,1216 JPY | 04.06.2021 | 115,0768 JPY | 115,0768 JPY | 03.06.2021 | 115,0656 JPY | 115,0656 JPY | 02.06.2021 | 115,0544 JPY | 115,0544 JPY | 01.06.2021 | 115,0432 JPY | 115,0432 JPY | 31.05.2021 | 115,032 JPY | 115,032 JPY | 28.05.2021 | 114,9984 JPY | 114,9984 JPY | 27.05.2021 | 114,9872 JPY | 114,9872 JPY | 26.05.2021 | 114,976 JPY | 114,976 JPY | 25.05.2021 | 114,9648 JPY | 114,9648 JPY | 24.05.2021 | 114,9536 JPY | 114,9536 JPY | 21.05.2021 | 114,92 JPY | 114,92 JPY | 20.05.2021 | 114,9088 JPY | 114,9088 JPY | 19.05.2021 | 114,8976 JPY | 114,8976 JPY | 18.05.2021 | 114,8864 JPY | 114,8864 JPY | 17.05.2021 | 114,8752 JPY | 114,8752 JPY | 14.05.2021 | 114,8416 JPY | 114,8416 JPY | 13.05.2021 | 114,8304 JPY | 114,8304 JPY | 12.05.2021 | 114,8192 JPY | 114,8192 JPY | 11.05.2021 | 114,808 JPY | 114,808 JPY | 10.05.2021 | 114,7968 JPY | 114,7968 JPY | 07.05.2021 | 114,7632 JPY | 114,7632 JPY | 06.05.2021 | 114,752 JPY | 114,752 JPY | 05.05.2021 | 114,7408 JPY | 114,7408 JPY | 04.05.2021 | 114,7296 JPY | 114,7296 JPY | 03.05.2021 | 114,7184 JPY | 114,7184 JPY | 30.04.2021 | 114,6851 JPY | 114,6851 JPY | 29.04.2021 | 114,674 JPY | 114,674 JPY | 28.04.2021 | 114,6629 JPY | 114,6629 JPY | 27.04.2021 | 114,6518 JPY | 114,6518 JPY | 26.04.2021 | 114,6407 JPY | 114,6407 JPY | 23.04.2021 | 114,6074 JPY | 114,6074 JPY | 22.04.2021 | 114,5963 JPY | 114,5963 JPY | 21.04.2021 | 114,5852 JPY | 114,5852 JPY | 20.04.2021 | 114,5741 JPY | 114,5741 JPY | 19.04.2021 | 114,563 JPY | 114,563 JPY | 16.04.2021 | 114,5297 JPY | 114,5297 JPY | 15.04.2021 | 114,5186 JPY | 114,5186 JPY | 14.04.2021 | 114,5075 JPY | 114,5075 JPY | 13.04.2021 | 114,4964 JPY | 114,4964 JPY | 12.04.2021 | 114,4853 JPY | 114,4853 JPY | 09.04.2021 | 114,452 JPY | 114,452 JPY | 08.04.2021 | 114,4409 JPY | 114,4409 JPY | 07.04.2021 | 114,4298 JPY | 114,4298 JPY | 06.04.2021 | 114,4187 JPY | 114,4187 JPY | 05.04.2021 | 114,4076 JPY | 114,4076 JPY | 01.04.2021 | 114,3632 JPY | 114,3632 JPY | 31.03.2021 | 114,3521 JPY | 114,3521 JPY | 30.03.2021 | 114,341 JPY | 114,341 JPY | 29.03.2021 | 114,3299 JPY | 114,3299 JPY | 26.03.2021 | 114,2966 JPY | 114,2966 JPY | 25.03.2021 | 114,2855 JPY | 114,2855 JPY | 24.03.2021 | 114,2744 JPY | 114,2744 JPY | 23.03.2021 | 114,2633 JPY | 114,2633 JPY | 22.03.2021 | 114,2522 JPY | 114,2522 JPY | 19.03.2021 | 114,2189 JPY | 114,2189 JPY | 18.03.2021 | 114,2078 JPY | 114,2078 JPY | 17.03.2021 | 114,1967 JPY | 114,1967 JPY | 16.03.2021 | 114,1856 JPY | 114,1856 JPY | 15.03.2021 | 114,1745 JPY | 114,1745 JPY | 12.03.2021 | 114,1412 JPY | 114,1412 JPY | 11.03.2021 | 114,1301 JPY | 114,1301 JPY | 10.03.2021 | 114,119 JPY | 114,119 JPY | 09.03.2021 | 114,1079 JPY | 114,1079 JPY | 08.03.2021 | 114,0968 JPY | 114,0968 JPY | 05.03.2021 | 114,0635 JPY | 114,0635 JPY | 04.03.2021 | 114,0524 JPY | 114,0524 JPY | 03.03.2021 | 114,0413 JPY | 114,0413 JPY | 02.03.2021 | 114,0302 JPY | 114,0302 JPY | 01.03.2021 | 114,0191 JPY | 114,0191 JPY | 26.02.2021 | 113,9855 JPY | 113,9855 JPY | 25.02.2021 | 113,9743 JPY | 113,9743 JPY | 24.02.2021 | 113,9631 JPY | 113,9631 JPY | 23.02.2021 | 113,9519 JPY | 113,9519 JPY | 22.02.2021 | 113,9408 JPY | 113,9408 JPY | 19.02.2021 | 113,9075 JPY | 113,9075 JPY | 18.02.2021 | 113,8964 JPY | 113,8964 JPY | 17.02.2021 | 113,8853 JPY | 113,8853 JPY | 16.02.2021 | 113,8742 JPY | 113,8742 JPY | 15.02.2021 | 113,8631 JPY | 113,8631 JPY | 12.02.2021 | 113,8298 JPY | 113,8298 JPY | 11.02.2021 | 113,8187 JPY | 113,8187 JPY | 10.02.2021 | 113,8076 JPY | 113,8076 JPY | 09.02.2021 | 113,7965 JPY | 113,7965 JPY | 08.02.2021 | 113,7854 JPY | 113,7854 JPY | 05.02.2021 | 113,7521 JPY | 113,7521 JPY | 04.02.2021 | 113,741 JPY | 113,741 JPY | 03.02.2021 | 113,7299 JPY | 113,7299 JPY | 02.02.2021 | 113,7188 JPY | 113,7188 JPY | 01.02.2021 | 113,7077 JPY | 113,7077 JPY | 29.01.2021 | 113,6744 JPY | 113,6744 JPY | 28.01.2021 | 113,6633 JPY | 113,6633 JPY | 27.01.2021 | 113,6522 JPY | 113,6522 JPY | 26.01.2021 | 113,6411 JPY | 113,6411 JPY | 25.01.2021 | 113,63 JPY | 113,63 JPY | 22.01.2021 | 113,5967 JPY | 113,5967 JPY | 21.01.2021 | 113,5856 JPY | 113,5856 JPY | 20.01.2021 | 113,5745 JPY | 113,5745 JPY | 19.01.2021 | 113,5634 JPY | 113,5634 JPY | 18.01.2021 | 113,5523 JPY | 113,5523 JPY | 15.01.2021 | 113,519 JPY | 113,519 JPY | 14.01.2021 | 113,5079 JPY | 113,5079 JPY | 13.01.2021 | 113,4968 JPY | 113,4968 JPY | 12.01.2021 | 113,4857 JPY | 113,4857 JPY | 11.01.2021 | 113,4746 JPY | 113,4746 JPY | 08.01.2021 | 113,4413 JPY | 113,4413 JPY | 07.01.2021 | 113,4302 JPY | 113,4302 JPY | 06.01.2021 | 113,4191 JPY | 113,4191 JPY | 05.01.2021 | 113,408 JPY | 113,408 JPY | 04.01.2021 | 113,3969 JPY | 113,3969 JPY | 31.12.2020 | 113,3533 JPY | 113,3533 JPY | 30.12.2020 | 113,3424 JPY | 113,3424 JPY | 29.12.2020 | 113,3315 JPY | 113,3315 JPY | 28.12.2020 | 113,3206 JPY | 113,3206 JPY | 24.12.2020 | 113,277 JPY | 113,277 JPY | 23.12.2020 | 113,2661 JPY | 113,2661 JPY | 22.12.2020 | 113,2552 JPY | 113,2552 JPY | 21.12.2020 | 113,2443 JPY | 113,2443 JPY | 18.12.2020 | 113,2116 JPY | 113,2116 JPY | 17.12.2020 | 113,2007 JPY | 113,2007 JPY | 16.12.2020 | 113,1898 JPY | 113,1898 JPY | 15.12.2020 | 113,1789 JPY | 113,1789 JPY | 14.12.2020 | 113,168 JPY | 113,168 JPY | 11.12.2020 | 113,1353 JPY | 113,1353 JPY | 10.12.2020 | 113,1244 JPY | 113,1244 JPY | 09.12.2020 | 113,1135 JPY | 113,1135 JPY | 08.12.2020 | 113,1026 JPY | 113,1026 JPY | 07.12.2020 | 113,0917 JPY | 113,0917 JPY | 04.12.2020 | 113,059 JPY | 113,059 JPY | 03.12.2020 | 113,0481 JPY | 113,0481 JPY | 02.12.2020 | 113,0372 JPY | 113,0372 JPY | 01.12.2020 | 113,0263 JPY | 113,0263 JPY | 30.11.2020 | 113,0154 JPY | 113,0154 JPY | 27.11.2020 | 112,9827 JPY | 112,9827 JPY | 26.11.2020 | 112,9718 JPY | 112,9718 JPY | 25.11.2020 | 112,9609 JPY | 112,9609 JPY | 24.11.2020 | 112,95 JPY | 112,95 JPY | 23.11.2020 | 112,9391 JPY | 112,9391 JPY | 20.11.2020 | 112,9064 JPY | 112,9064 JPY | 19.11.2020 | 112,8955 JPY | 112,8955 JPY | 18.11.2020 | 112,8846 JPY | 112,8846 JPY | 17.11.2020 | 112,8737 JPY | 112,8737 JPY | 16.11.2020 | 112,8628 JPY | 112,8628 JPY | 13.11.2020 | 112,8301 JPY | 112,8301 JPY | 12.11.2020 | 112,8192 JPY | 112,8192 JPY | 11.11.2020 | 112,8083 JPY | 112,8083 JPY | 10.11.2020 | 112,7974 JPY | 112,7974 JPY | 09.11.2020 | 112,7865 JPY | 112,7865 JPY | 06.11.2020 | 112,7538 JPY | 112,7538 JPY | 05.11.2020 | 112,7429 JPY | 112,7429 JPY | 04.11.2020 | 112,732 JPY | 112,732 JPY | 03.11.2020 | 112,7211 JPY | 112,7211 JPY | 02.11.2020 | 112,7102 JPY | 112,7102 JPY | 30.10.2020 | 112,6775 JPY | 112,6775 JPY | 29.10.2020 | 112,6666 JPY | 112,6666 JPY | 28.10.2020 | 112,6557 JPY | 112,6557 JPY | 27.10.2020 | 112,6448 JPY | 112,6448 JPY | 26.10.2020 | 112,6339 JPY | 112,6339 JPY | 23.10.2020 | 112,6012 JPY | 112,6012 JPY | 22.10.2020 | 112,5903 JPY | 112,5903 JPY | 21.10.2020 | 112,5794 JPY | 112,5794 JPY | 20.10.2020 | 112,5685 JPY | 112,5685 JPY | 19.10.2020 | 112,5576 JPY | 112,5576 JPY | 16.10.2020 | 112,5249 JPY | 112,5249 JPY | 15.10.2020 | 112,514 JPY | 112,514 JPY | 14.10.2020 | 112,5031 JPY | 112,5031 JPY | 13.10.2020 | 112,4922 JPY | 112,4922 JPY | 12.10.2020 | 112,4813 JPY | 112,4813 JPY | 09.10.2020 | 112,4486 JPY | 112,4486 JPY | 08.10.2020 | 112,4377 JPY | 112,4377 JPY | 07.10.2020 | 112,4268 JPY | 112,4268 JPY | 06.10.2020 | 112,4159 JPY | 112,4159 JPY | 05.10.2020 | 112,405 JPY | 112,405 JPY | 02.10.2020 | 112,3723 JPY | 112,3723 JPY | 01.10.2020 | 112,3614 JPY | 112,3614 JPY | 30.09.2020 | 112,3506 JPY | 112,3506 JPY | 29.09.2020 | 112,3398 JPY | 112,3398 JPY | 28.09.2020 | 112,329 JPY | 112,329 JPY | 25.09.2020 | 112,2966 JPY | 112,2966 JPY | 24.09.2020 | 112,2858 JPY | 112,2858 JPY | 23.09.2020 | 112,275 JPY | 112,275 JPY | 22.09.2020 | 112,2642 JPY | 112,2642 JPY | 21.09.2020 | 112,2535 JPY | 112,2535 JPY | 18.09.2020 | 112,2214 JPY | 112,2214 JPY | 17.09.2020 | 112,2107 JPY | 112,2107 JPY | 16.09.2020 | 112,20 JPY | 112,20 JPY | 15.09.2020 | 112,20 JPY | 112,20 JPY |
|