Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 1,8958 AUD | 1,8958 AUD | 10.07.2025 | 1,8959 AUD | 1,8959 AUD | 09.07.2025 | 1,896 AUD | 1,896 AUD | 08.07.2025 | 1,8961 AUD | 1,8961 AUD | 07.07.2025 | 1,8962 AUD | 1,8962 AUD | 04.07.2025 | 1,8965 AUD | 1,8965 AUD | 03.07.2025 | 1,8966 AUD | 1,8966 AUD | 02.07.2025 | 1,8967 AUD | 1,8967 AUD | 01.07.2025 | 1,8968 AUD | 1,8968 AUD | 30.06.2025 | 1,8969 AUD | 1,8969 AUD | 27.06.2025 | 1,8972 AUD | 1,8972 AUD | 26.06.2025 | 1,8973 AUD | 1,8973 AUD | 25.06.2025 | 1,8974 AUD | 1,8974 AUD | 24.06.2025 | 1,8975 AUD | 1,8975 AUD | 23.06.2025 | 1,8976 AUD | 1,8976 AUD | 20.06.2025 | 1,8979 AUD | 1,8979 AUD | 19.06.2025 | 1,898 AUD | 1,898 AUD | 18.06.2025 | 1,8981 AUD | 1,8981 AUD | 17.06.2025 | 1,8982 AUD | 1,8982 AUD | 16.06.2025 | 1,8983 AUD | 1,8983 AUD | 13.06.2025 | 1,8986 AUD | 1,8986 AUD | 12.06.2025 | 1,8987 AUD | 1,8987 AUD | 11.06.2025 | 1,8988 AUD | 1,8988 AUD | 10.06.2025 | 1,8989 AUD | 1,8989 AUD | 09.06.2025 | 1,899 AUD | 1,899 AUD | 06.06.2025 | 1,8993 AUD | 1,8993 AUD | 05.06.2025 | 1,8994 AUD | 1,8994 AUD | 04.06.2025 | 1,8995 AUD | 1,8995 AUD | 03.06.2025 | 1,8996 AUD | 1,8996 AUD | 02.06.2025 | 1,8997 AUD | 1,8997 AUD | 30.05.2025 | 1,90 AUD | 1,90 AUD | 29.05.2025 | 1,9001 AUD | 1,9001 AUD | 28.05.2025 | 1,9002 AUD | 1,9002 AUD | 27.05.2025 | 1,9003 AUD | 1,9003 AUD | 26.05.2025 | 1,9004 AUD | 1,9004 AUD | 23.05.2025 | 1,9007 AUD | 1,9007 AUD | 22.05.2025 | 1,9008 AUD | 1,9008 AUD | 21.05.2025 | 1,9009 AUD | 1,9009 AUD | 20.05.2025 | 1,901 AUD | 1,901 AUD | 19.05.2025 | 1,9011 AUD | 1,9011 AUD | 16.05.2025 | 1,9014 AUD | 1,9014 AUD | 15.05.2025 | 1,9015 AUD | 1,9015 AUD | 14.05.2025 | 1,9016 AUD | 1,9016 AUD | 13.05.2025 | 1,9017 AUD | 1,9017 AUD | 12.05.2025 | 1,9018 AUD | 1,9018 AUD | 09.05.2025 | 1,9021 AUD | 1,9021 AUD | 08.05.2025 | 1,9022 AUD | 1,9022 AUD | 07.05.2025 | 1,9023 AUD | 1,9023 AUD | 06.05.2025 | 1,9024 AUD | 1,9024 AUD | 05.05.2025 | 1,9025 AUD | 1,9025 AUD | 02.05.2025 | 1,9028 AUD | 1,9028 AUD | 01.05.2025 | 1,9029 AUD | 1,9029 AUD | 30.04.2025 | 1,903 AUD | 1,903 AUD | 29.04.2025 | 1,9031 AUD | 1,9031 AUD | 28.04.2025 | 1,9032 AUD | 1,9032 AUD | 25.04.2025 | 1,9035 AUD | 1,9035 AUD | 24.04.2025 | 1,9036 AUD | 1,9036 AUD | 23.04.2025 | 1,9037 AUD | 1,9037 AUD | 22.04.2025 | 1,9038 AUD | 1,9038 AUD | 21.04.2025 | 1,9039 AUD | 1,9039 AUD | 18.04.2025 | 1,9042 AUD | 1,9042 AUD | 17.04.2025 | 1,9043 AUD | 1,9043 AUD | 16.04.2025 | 1,9044 AUD | 1,9044 AUD | 15.04.2025 | 1,9045 AUD | 1,9045 AUD | 14.04.2025 | 1,9046 AUD | 1,9046 AUD | 11.04.2025 | 1,9049 AUD | 1,9049 AUD | 10.04.2025 | 1,905 AUD | 1,905 AUD | 09.04.2025 | 1,9051 AUD | 1,9051 AUD | 08.04.2025 | 1,9052 AUD | 1,9052 AUD | 07.04.2025 | 1,9053 AUD | 1,9053 AUD | 04.04.2025 | 1,9056 AUD | 1,9056 AUD | 03.04.2025 | 1,9057 AUD | 1,9057 AUD | 02.04.2025 | 1,9058 AUD | 1,9058 AUD | 01.04.2025 | 1,9059 AUD | 1,9059 AUD | 31.03.2025 | 1,906 AUD | 1,906 AUD | 28.03.2025 | 1,9063 AUD | 1,9063 AUD | 27.03.2025 | 1,9064 AUD | 1,9064 AUD | 26.03.2025 | 1,9065 AUD | 1,9065 AUD | 25.03.2025 | 1,9066 AUD | 1,9066 AUD | 24.03.2025 | 1,9067 AUD | 1,9067 AUD | 21.03.2025 | 1,907 AUD | 1,907 AUD | 20.03.2025 | 1,9071 AUD | 1,9071 AUD | 19.03.2025 | 1,9072 AUD | 1,9072 AUD | 18.03.2025 | 1,9073 AUD | 1,9073 AUD | 17.03.2025 | 1,9074 AUD | 1,9074 AUD | 14.03.2025 | 1,9077 AUD | 1,9077 AUD | 13.03.2025 | 1,9078 AUD | 1,9078 AUD | 12.03.2025 | 1,9079 AUD | 1,9079 AUD | 11.03.2025 | 1,908 AUD | 1,908 AUD | 10.03.2025 | 1,9081 AUD | 1,9081 AUD | 07.03.2025 | 1,9084 AUD | 1,9084 AUD | 06.03.2025 | 1,9085 AUD | 1,9085 AUD | 05.03.2025 | 1,9086 AUD | 1,9086 AUD | 04.03.2025 | 1,9087 AUD | 1,9087 AUD | 03.03.2025 | 1,9088 AUD | 1,9088 AUD | 28.02.2025 | 1,9091 AUD | 1,9091 AUD | 27.02.2025 | 1,9092 AUD | 1,9092 AUD | 26.02.2025 | 1,9093 AUD | 1,9093 AUD | 25.02.2025 | 1,9094 AUD | 1,9094 AUD | 24.02.2025 | 1,9095 AUD | 1,9095 AUD | 21.02.2025 | 1,9098 AUD | 1,9098 AUD | 20.02.2025 | 1,9099 AUD | 1,9099 AUD | 19.02.2025 | 1,91 AUD | 1,91 AUD | 18.02.2025 | 1,9101 AUD | 1,9101 AUD | 17.02.2025 | 1,9102 AUD | 1,9102 AUD | 14.02.2025 | 1,9105 AUD | 1,9105 AUD | 13.02.2025 | 1,9106 AUD | 1,9106 AUD | 12.02.2025 | 1,9107 AUD | 1,9107 AUD | 11.02.2025 | 1,9108 AUD | 1,9108 AUD | 10.02.2025 | 1,9109 AUD | 1,9109 AUD | 07.02.2025 | 1,9112 AUD | 1,9112 AUD | 06.02.2025 | 1,9113 AUD | 1,9113 AUD | 05.02.2025 | 1,9114 AUD | 1,9114 AUD | 04.02.2025 | 1,9115 AUD | 1,9115 AUD | 03.02.2025 | 1,9116 AUD | 1,9116 AUD | 31.01.2025 | 1,9119 AUD | 1,9119 AUD | 30.01.2025 | 1,912 AUD | 1,912 AUD | 29.01.2025 | 1,9121 AUD | 1,9121 AUD | 28.01.2025 | 1,9122 AUD | 1,9122 AUD | 27.01.2025 | 1,9123 AUD | 1,9123 AUD | 24.01.2025 | 1,9126 AUD | 1,9126 AUD | 23.01.2025 | 1,9127 AUD | 1,9127 AUD | 22.01.2025 | 1,9128 AUD | 1,9128 AUD | 21.01.2025 | 1,9129 AUD | 1,9129 AUD | 20.01.2025 | 1,913 AUD | 1,913 AUD | 17.01.2025 | 1,9133 AUD | 1,9133 AUD | 16.01.2025 | 1,9134 AUD | 1,9134 AUD | 15.01.2025 | 1,9135 AUD | 1,9135 AUD | 14.01.2025 | 1,9136 AUD | 1,9136 AUD | 13.01.2025 | 1,9137 AUD | 1,9137 AUD | 10.01.2025 | 1,914 AUD | 1,914 AUD | 09.01.2025 | 1,9141 AUD | 1,9141 AUD | 08.01.2025 | 1,9142 AUD | 1,9142 AUD | 07.01.2025 | 1,9143 AUD | 1,9143 AUD | 06.01.2025 | 1,9144 AUD | 1,9144 AUD | 03.01.2025 | 1,9147 AUD | 1,9147 AUD | 02.01.2025 | 1,9148 AUD | 1,9148 AUD | 30.12.2024 | 1,9151 AUD | 1,9151 AUD | 27.12.2024 | 1,9154 AUD | 1,9154 AUD | 26.12.2024 | 1,9155 AUD | 1,9155 AUD | 24.12.2024 | 1,9157 AUD | 1,9157 AUD | 23.12.2024 | 1,9158 AUD | 1,9158 AUD | 20.12.2024 | 1,9161 AUD | 1,9161 AUD | 19.12.2024 | 1,9162 AUD | 1,9162 AUD | 18.12.2024 | 1,9163 AUD | 1,9163 AUD | 17.12.2024 | 1,9164 AUD | 1,9164 AUD | 16.12.2024 | 1,9165 AUD | 1,9165 AUD | 13.12.2024 | 1,9168 AUD | 1,9168 AUD | 12.12.2024 | 1,9169 AUD | 1,9169 AUD | 11.12.2024 | 1,917 AUD | 1,917 AUD | 10.12.2024 | 1,9171 AUD | 1,9171 AUD | 09.12.2024 | 1,9172 AUD | 1,9172 AUD | 06.12.2024 | 1,9175 AUD | 1,9175 AUD | 05.12.2024 | 1,9176 AUD | 1,9176 AUD | 04.12.2024 | 1,9177 AUD | 1,9177 AUD | 03.12.2024 | 1,9178 AUD | 1,9178 AUD | 02.12.2024 | 1,9179 AUD | 1,9179 AUD | 29.11.2024 | 1,9182 AUD | 1,9182 AUD | 28.11.2024 | 1,9183 AUD | 1,9183 AUD | 27.11.2024 | 1,9184 AUD | 1,9184 AUD | 26.11.2024 | 1,9185 AUD | 1,9185 AUD | 25.11.2024 | 1,9186 AUD | 1,9186 AUD | 22.11.2024 | 1,9189 AUD | 1,9189 AUD | 21.11.2024 | 1,919 AUD | 1,919 AUD | 20.11.2024 | 1,9191 AUD | 1,9191 AUD | 19.11.2024 | 1,9192 AUD | 1,9192 AUD | 18.11.2024 | 1,9193 AUD | 1,9193 AUD | 15.11.2024 | 1,9196 AUD | 1,9196 AUD | 14.11.2024 | 1,9197 AUD | 1,9197 AUD | 13.11.2024 | 1,9198 AUD | 1,9198 AUD | 12.11.2024 | 1,9199 AUD | 1,9199 AUD | 11.11.2024 | 1,92 AUD | 1,92 AUD | 08.11.2024 | 1,9203 AUD | 1,9203 AUD | 07.11.2024 | 1,9204 AUD | 1,9204 AUD | 06.11.2024 | 1,9205 AUD | 1,9205 AUD | 05.11.2024 | 1,9206 AUD | 1,9206 AUD | 04.11.2024 | 1,9207 AUD | 1,9207 AUD | 01.11.2024 | 1,921 AUD | 1,921 AUD | 31.10.2024 | 1,9211 AUD | 1,9211 AUD | 30.10.2024 | 1,9212 AUD | 1,9212 AUD | 29.10.2024 | 1,9213 AUD | 1,9213 AUD | 28.10.2024 | 1,9214 AUD | 1,9214 AUD | 25.10.2024 | 1,9217 AUD | 1,9217 AUD | 24.10.2024 | 1,9218 AUD | 1,9218 AUD | 23.10.2024 | 1,9219 AUD | 1,9219 AUD | 22.10.2024 | 1,922 AUD | 1,922 AUD | 21.10.2024 | 1,9221 AUD | 1,9221 AUD | 18.10.2024 | 1,9224 AUD | 1,9224 AUD | 17.10.2024 | 1,9225 AUD | 1,9225 AUD | 16.10.2024 | 1,9226 AUD | 1,9226 AUD | 15.10.2024 | 1,9227 AUD | 1,9227 AUD | 14.10.2024 | 1,9228 AUD | 1,9228 AUD | 11.10.2024 | 1,9231 AUD | 1,9231 AUD | 10.10.2024 | 1,9232 AUD | 1,9232 AUD | 09.10.2024 | 1,9233 AUD | 1,9233 AUD | 08.10.2024 | 1,9234 AUD | 1,9234 AUD | 07.10.2024 | 1,9235 AUD | 1,9235 AUD | 04.10.2024 | 1,9238 AUD | 1,9238 AUD | 03.10.2024 | 1,9239 AUD | 1,9239 AUD | 02.10.2024 | 1,924 AUD | 1,924 AUD | 01.10.2024 | 1,9241 AUD | 1,9241 AUD | 30.09.2024 | 1,9242 AUD | 1,9242 AUD | 27.09.2024 | 1,9245 AUD | 1,9245 AUD | 26.09.2024 | 1,9246 AUD | 1,9246 AUD | 25.09.2024 | 1,9247 AUD | 1,9247 AUD | 24.09.2024 | 1,9248 AUD | 1,9248 AUD | 23.09.2024 | 1,9249 AUD | 1,9249 AUD | 20.09.2024 | 1,9252 AUD | 1,9252 AUD | 19.09.2024 | 1,9253 AUD | 1,9253 AUD | 18.09.2024 | 1,9254 AUD | 1,9254 AUD | 17.09.2024 | 1,9255 AUD | 1,9255 AUD | 16.09.2024 | 1,9256 AUD | 1,9256 AUD | 13.09.2024 | 1,9259 AUD | 1,9259 AUD | 12.09.2024 | 1,926 AUD | 1,926 AUD | 11.09.2024 | 1,9261 AUD | 1,9261 AUD | 10.09.2024 | 1,9262 AUD | 1,9262 AUD | 09.09.2024 | 1,9263 AUD | 1,9263 AUD | 06.09.2024 | 1,9266 AUD | 1,9266 AUD | 05.09.2024 | 1,9267 AUD | 1,9267 AUD | 04.09.2024 | 1,9268 AUD | 1,9268 AUD | 03.09.2024 | 1,9269 AUD | 1,9269 AUD | 02.09.2024 | 1,927 AUD | 1,927 AUD | 30.08.2024 | 1,9273 AUD | 1,9273 AUD | 29.08.2024 | 1,9274 AUD | 1,9274 AUD | 28.08.2024 | 1,9275 AUD | 1,9275 AUD | 27.08.2024 | 1,9276 AUD | 1,9276 AUD | 26.08.2024 | 1,9277 AUD | 1,9277 AUD | 23.08.2024 | 1,928 AUD | 1,928 AUD | 22.08.2024 | 1,9281 AUD | 1,9281 AUD | 21.08.2024 | 1,9282 AUD | 1,9282 AUD | 20.08.2024 | 1,9283 AUD | 1,9283 AUD | 19.08.2024 | 1,9284 AUD | 1,9284 AUD | 16.08.2024 | 1,9287 AUD | 1,9287 AUD | 15.08.2024 | 1,9288 AUD | 1,9288 AUD | 14.08.2024 | 1,9289 AUD | 1,9289 AUD | 13.08.2024 | 1,929 AUD | 1,929 AUD | 12.08.2024 | 1,9291 AUD | 1,9291 AUD | 09.08.2024 | 1,9294 AUD | 1,9294 AUD | 08.08.2024 | 1,9295 AUD | 1,9295 AUD | 07.08.2024 | 1,9296 AUD | 1,9296 AUD | 06.08.2024 | 1,9297 AUD | 1,9297 AUD | 05.08.2024 | 1,9298 AUD | 1,9298 AUD | 02.08.2024 | 1,9301 AUD | 1,9301 AUD | 01.08.2024 | 1,9302 AUD | 1,9302 AUD | 31.07.2024 | 1,9303 AUD | 1,9303 AUD | 30.07.2024 | 1,9304 AUD | 1,9304 AUD | 29.07.2024 | 1,9305 AUD | 1,9305 AUD | 26.07.2024 | 1,9308 AUD | 1,9308 AUD | 25.07.2024 | 1,9309 AUD | 1,9309 AUD | 24.07.2024 | 1,931 AUD | 1,931 AUD | 23.07.2024 | 1,9311 AUD | 1,9311 AUD | 22.07.2024 | 1,9312 AUD | 1,9312 AUD | 19.07.2024 | 1,9315 AUD | 1,9315 AUD | 18.07.2024 | 1,9316 AUD | 1,9316 AUD | 17.07.2024 | 1,9317 AUD | 1,9317 AUD | 16.07.2024 | 1,9318 AUD | 1,9318 AUD | 15.07.2024 | 1,9319 AUD | 1,9319 AUD | 12.07.2024 | 1,9322 AUD | 1,9322 AUD | 11.07.2024 | 1,9323 AUD | 1,9323 AUD | 10.07.2024 | 1,9324 AUD | 1,9324 AUD | 09.07.2024 | 1,9325 AUD | 1,9325 AUD | 08.07.2024 | 1,9326 AUD | 1,9326 AUD | 05.07.2024 | 1,9329 AUD | 1,9329 AUD | 04.07.2024 | 1,933 AUD | 1,933 AUD | 03.07.2024 | 1,9331 AUD | 1,9331 AUD | 02.07.2024 | 1,9332 AUD | 1,9332 AUD | 01.07.2024 | 1,9333 AUD | 1,9333 AUD | 28.06.2024 | 1,9336 AUD | 1,9336 AUD | 27.06.2024 | 1,9337 AUD | 1,9337 AUD | 26.06.2024 | 1,9338 AUD | 1,9338 AUD | 25.06.2024 | 1,9339 AUD | 1,9339 AUD | 24.06.2024 | 1,934 AUD | 1,934 AUD | 21.06.2024 | 1,9343 AUD | 1,9343 AUD | 20.06.2024 | 1,9344 AUD | 1,9344 AUD | 19.06.2024 | 1,9345 AUD | 1,9345 AUD | 18.06.2024 | 1,9346 AUD | 1,9346 AUD | 17.06.2024 | 1,9347 AUD | 1,9347 AUD | 14.06.2024 | 1,935 AUD | 1,935 AUD | 13.06.2024 | 1,9351 AUD | 1,9351 AUD | 12.06.2024 | 1,9352 AUD | 1,9352 AUD | 11.06.2024 | 1,9353 AUD | 1,9353 AUD | 10.06.2024 | 1,9354 AUD | 1,9354 AUD | 07.06.2024 | 1,9357 AUD | 1,9357 AUD | 06.06.2024 | 1,9358 AUD | 1,9358 AUD | 05.06.2024 | 1,9359 AUD | 1,9359 AUD | 04.06.2024 | 1,936 AUD | 1,936 AUD | 03.06.2024 | 1,9361 AUD | 1,9361 AUD | 31.05.2024 | 1,9364 AUD | 1,9364 AUD | 30.05.2024 | 1,9365 AUD | 1,9365 AUD | 29.05.2024 | 1,9366 AUD | 1,9366 AUD | 28.05.2024 | 1,9367 AUD | 1,9367 AUD | 27.05.2024 | 1,9368 AUD | 1,9368 AUD | 24.05.2024 | 1,9371 AUD | 1,9371 AUD | 23.05.2024 | 1,9372 AUD | 1,9372 AUD | 22.05.2024 | 1,9373 AUD | 1,9373 AUD | 21.05.2024 | 1,9374 AUD | 1,9374 AUD | 20.05.2024 | 1,9375 AUD | 1,9375 AUD | 17.05.2024 | 1,9378 AUD | 1,9378 AUD | 16.05.2024 | 1,9379 AUD | 1,9379 AUD | 15.05.2024 | 1,938 AUD | 1,938 AUD | 14.05.2024 | 1,9381 AUD | 1,9381 AUD | 13.05.2024 | 1,9382 AUD | 1,9382 AUD | 10.05.2024 | 1,9385 AUD | 1,9385 AUD | 09.05.2024 | 1,9386 AUD | 1,9386 AUD | 08.05.2024 | 1,9387 AUD | 1,9387 AUD | 07.05.2024 | 1,9388 AUD | 1,9388 AUD | 06.05.2024 | 1,9389 AUD | 1,9389 AUD | 03.05.2024 | 1,9392 AUD | 1,9392 AUD | 02.05.2024 | 1,9393 AUD | 1,9393 AUD | 01.05.2024 | 1,9394 AUD | 1,9394 AUD | 30.04.2024 | 1,9395 AUD | 1,9395 AUD | 29.04.2024 | 1,9396 AUD | 1,9396 AUD | 26.04.2024 | 1,9399 AUD | 1,9399 AUD | 25.04.2024 | 1,94 AUD | 1,94 AUD | 24.04.2024 | 1,9401 AUD | 1,9401 AUD | 23.04.2024 | 1,9402 AUD | 1,9402 AUD | 22.04.2024 | 1,9403 AUD | 1,9403 AUD | 19.04.2024 | 1,9406 AUD | 1,9406 AUD | 18.04.2024 | 1,9407 AUD | 1,9407 AUD | 17.04.2024 | 1,9408 AUD | 1,9408 AUD | 16.04.2024 | 1,9409 AUD | 1,9409 AUD | 15.04.2024 | 1,941 AUD | 1,941 AUD | 12.04.2024 | 1,9413 AUD | 1,9413 AUD | 11.04.2024 | 1,9414 AUD | 1,9414 AUD | 10.04.2024 | 1,9415 AUD | 1,9415 AUD | 09.04.2024 | 1,9416 AUD | 1,9416 AUD | 08.04.2024 | 1,9417 AUD | 1,9417 AUD | 05.04.2024 | 1,942 AUD | 1,942 AUD | 04.04.2024 | 1,9421 AUD | 1,9421 AUD | 03.04.2024 | 1,9422 AUD | 1,9422 AUD | 02.04.2024 | 1,9423 AUD | 1,9423 AUD | 01.04.2024 | 1,9424 AUD | 1,9424 AUD | 29.03.2024 | 1,9427 AUD | 1,9427 AUD | 28.03.2024 | 1,9428 AUD | 1,9428 AUD | 27.03.2024 | 1,9429 AUD | 1,9429 AUD | 26.03.2024 | 1,943 AUD | 1,943 AUD | 25.03.2024 | 1,9431 AUD | 1,9431 AUD | 23.03.2024 | 1,9433 AUD | 1,9433 AUD | 22.03.2024 | 1,9434 AUD | 1,9434 AUD | 21.03.2024 | 1,9435 AUD | 1,9435 AUD | 20.03.2024 | 1,9436 AUD | 1,9436 AUD | 19.03.2024 | 1,9437 AUD | 1,9437 AUD | 18.03.2024 | 1,9438 AUD | 1,9438 AUD | 15.03.2024 | 1,9441 AUD | 1,9441 AUD | 14.03.2024 | 1,9442 AUD | 1,9442 AUD | 13.03.2024 | 1,9443 AUD | 1,9443 AUD | 12.03.2024 | 1,9444 AUD | 1,9444 AUD | 11.03.2024 | 1,9445 AUD | 1,9445 AUD | 08.03.2024 | 1,9448 AUD | 1,9448 AUD | 07.03.2024 | 1,9449 AUD | 1,9449 AUD | 06.03.2024 | 1,945 AUD | 1,945 AUD | 05.03.2024 | 1,9451 AUD | 1,9451 AUD | 04.03.2024 | 1,9452 AUD | 1,9452 AUD | 01.03.2024 | 1,9455 AUD | 1,9455 AUD | 29.02.2024 | 1,9456 AUD | 1,9456 AUD | 28.02.2024 | 1,9457 AUD | 1,9457 AUD | 27.02.2024 | 1,9458 AUD | 1,9458 AUD | 26.02.2024 | 1,9459 AUD | 1,9459 AUD | 24.02.2024 | 1,9461 AUD | 1,9461 AUD | 23.02.2024 | 1,9462 AUD | 1,9462 AUD | 22.02.2024 | 1,9463 AUD | 1,9463 AUD | 21.02.2024 | 1,9464 AUD | 1,9464 AUD | 20.02.2024 | 1,9465 AUD | 1,9465 AUD | 19.02.2024 | 1,9466 AUD | 1,9466 AUD | 16.02.2024 | 1,9469 AUD | 1,9469 AUD | 15.02.2024 | 1,947 AUD | 1,947 AUD | 14.02.2024 | 1,9471 AUD | 1,9471 AUD | 13.02.2024 | 1,9472 AUD | 1,9472 AUD | 12.02.2024 | 1,9473 AUD | 1,9473 AUD | 09.02.2024 | 1,9476 AUD | 1,9476 AUD | 08.02.2024 | 1,9477 AUD | 1,9477 AUD | 07.02.2024 | 1,9478 AUD | 1,9478 AUD | 06.02.2024 | 1,9479 AUD | 1,9479 AUD | 05.02.2024 | 1,948 AUD | 1,948 AUD | 02.02.2024 | 1,9483 AUD | 1,9483 AUD | 01.02.2024 | 1,9484 AUD | 1,9484 AUD | 31.01.2024 | 1,9485 AUD | 1,9485 AUD | 30.01.2024 | 1,9486 AUD | 1,9486 AUD | 29.01.2024 | 1,9487 AUD | 1,9487 AUD | 26.01.2024 | 1,949 AUD | 1,949 AUD | 25.01.2024 | 1,9491 AUD | 1,9491 AUD | 24.01.2024 | 1,9492 AUD | 1,9492 AUD | 23.01.2024 | 1,9493 AUD | 1,9493 AUD | 22.01.2024 | 1,9494 AUD | 1,9494 AUD | 19.01.2024 | 1,9497 AUD | 1,9497 AUD | 18.01.2024 | 1,9498 AUD | 1,9498 AUD | 17.01.2024 | 1,9499 AUD | 1,9499 AUD | 16.01.2024 | 1,95 AUD | 1,95 AUD | 15.01.2024 | 1,9501 AUD | 1,9501 AUD | 12.01.2024 | 1,9504 AUD | 1,9504 AUD | 11.01.2024 | 1,9505 AUD | 1,9505 AUD | 10.01.2024 | 1,9506 AUD | 1,9506 AUD | 09.01.2024 | 1,9507 AUD | 1,9507 AUD | 08.01.2024 | 1,9508 AUD | 1,9508 AUD | 05.01.2024 | 1,9511 AUD | 1,9511 AUD | 04.01.2024 | 1,9512 AUD | 1,9512 AUD | 03.01.2024 | 1,9513 AUD | 1,9513 AUD | 02.01.2024 | 1,9514 AUD | 1,9514 AUD | 29.12.2023 | 1,9518 AUD | 1,9518 AUD | 28.12.2023 | 1,9519 AUD | 1,9519 AUD | 27.12.2023 | 1,952 AUD | 1,952 AUD | 26.12.2023 | 1,9521 AUD | 1,9521 AUD | 22.12.2023 | 1,9525 AUD | 1,9525 AUD | 21.12.2023 | 1,9526 AUD | 1,9526 AUD | 20.12.2023 | 1,9527 AUD | 1,9527 AUD | 19.12.2023 | 1,9528 AUD | 1,9528 AUD | 18.12.2023 | 1,9529 AUD | 1,9529 AUD | 15.12.2023 | 1,9532 AUD | 1,9532 AUD | 14.12.2023 | 1,9533 AUD | 1,9533 AUD | 13.12.2023 | 1,9534 AUD | 1,9534 AUD | 12.12.2023 | 1,9535 AUD | 1,9535 AUD | 11.12.2023 | 1,9536 AUD | 1,9536 AUD | 09.12.2023 | 1,9538 AUD | 1,9538 AUD | 08.12.2023 | 1,9539 AUD | 1,9539 AUD | 07.12.2023 | 1,954 AUD | 1,954 AUD | 06.12.2023 | 1,9541 AUD | 1,9541 AUD | 05.12.2023 | 1,9542 AUD | 1,9542 AUD | 04.12.2023 | 1,9543 AUD | 1,9543 AUD | 01.12.2023 | 1,9546 AUD | 1,9546 AUD | 30.11.2023 | 1,9547 AUD | 1,9547 AUD | 29.11.2023 | 1,9548 AUD | 1,9548 AUD | 28.11.2023 | 1,9549 AUD | 1,9549 AUD | 27.11.2023 | 1,955 AUD | 1,955 AUD | 24.11.2023 | 1,9553 AUD | 1,9553 AUD | 23.11.2023 | 1,9554 AUD | 1,9554 AUD | 22.11.2023 | 1,9555 AUD | 1,9555 AUD | 21.11.2023 | 1,9556 AUD | 1,9556 AUD | 20.11.2023 | 1,9557 AUD | 1,9557 AUD | 17.11.2023 | 1,956 AUD | 1,956 AUD | 16.11.2023 | 1,9561 AUD | 1,9561 AUD | 15.11.2023 | 1,9562 AUD | 1,9562 AUD | 14.11.2023 | 1,9563 AUD | 1,9563 AUD | 13.11.2023 | 1,9564 AUD | 1,9564 AUD | 10.11.2023 | 1,9567 AUD | 1,9567 AUD | 09.11.2023 | 1,9568 AUD | 1,9568 AUD | 08.11.2023 | 1,9569 AUD | 1,9569 AUD | 07.11.2023 | 1,957 AUD | 1,957 AUD | 06.11.2023 | 1,9571 AUD | 1,9571 AUD | 03.11.2023 | 1,9574 AUD | 1,9574 AUD | 02.11.2023 | 1,9575 AUD | 1,9575 AUD | 01.11.2023 | 1,9576 AUD | 1,9576 AUD | 31.10.2023 | 1,9578 AUD | 1,9578 AUD | 30.10.2023 | 1,958 AUD | 1,958 AUD | 27.10.2023 | 1,9586 AUD | 1,9586 AUD | 26.10.2023 | 1,9588 AUD | 1,9588 AUD | 25.10.2023 | 1,959 AUD | 1,959 AUD | 24.10.2023 | 1,9592 AUD | 1,9592 AUD | 23.10.2023 | 1,9594 AUD | 1,9594 AUD | 20.10.2023 | 1,96 AUD | 1,96 AUD | 19.10.2023 | 1,9602 AUD | 1,9602 AUD | 18.10.2023 | 1,9604 AUD | 1,9604 AUD | 17.10.2023 | 1,9606 AUD | 1,9606 AUD | 16.10.2023 | 1,9608 AUD | 1,9608 AUD | 13.10.2023 | 1,9614 AUD | 1,9614 AUD | 12.10.2023 | 1,9616 AUD | 1,9616 AUD | 11.10.2023 | 1,9618 AUD | 1,9618 AUD | 10.10.2023 | 1,962 AUD | 1,962 AUD | 06.10.2023 | 1,9628 AUD | 1,9628 AUD | 05.10.2023 | 1,963 AUD | 1,963 AUD | 04.10.2023 | 1,9632 AUD | 1,9632 AUD | 03.10.2023 | 1,9634 AUD | 1,9634 AUD | 02.10.2023 | 1,9636 AUD | 1,9636 AUD | 29.09.2023 | 1,9639 AUD | 1,9639 AUD | 28.09.2023 | 1,964 AUD | 1,964 AUD | 27.09.2023 | 1,9641 AUD | 1,9641 AUD | 26.09.2023 | 1,9642 AUD | 1,9642 AUD | 25.09.2023 | 1,9643 AUD | 1,9643 AUD | 22.09.2023 | 1,9646 AUD | 1,9646 AUD | 21.09.2023 | 1,9647 AUD | 1,9647 AUD | 20.09.2023 | 1,9648 AUD | 1,9648 AUD | 19.09.2023 | 1,9649 AUD | 1,9649 AUD | 18.09.2023 | 1,965 AUD | 1,965 AUD | 15.09.2023 | 1,9653 AUD | 1,9653 AUD | 14.09.2023 | 1,9654 AUD | 1,9654 AUD | 13.09.2023 | 1,9655 AUD | 1,9655 AUD | 12.09.2023 | 1,9656 AUD | 1,9656 AUD | 11.09.2023 | 1,9657 AUD | 1,9657 AUD | 08.09.2023 | 1,966 AUD | 1,966 AUD | 07.09.2023 | 1,9661 AUD | 1,9661 AUD | 06.09.2023 | 1,9662 AUD | 1,9662 AUD | 05.09.2023 | 1,9663 AUD | 1,9663 AUD | 04.09.2023 | 1,9664 AUD | 1,9664 AUD | 01.09.2023 | 1,9667 AUD | 1,9667 AUD | 31.08.2023 | 1,9668 AUD | 1,9668 AUD | 30.08.2023 | 1,9669 AUD | 1,9669 AUD | 29.08.2023 | 1,967 AUD | 1,967 AUD | 28.08.2023 | 1,9671 AUD | 1,9671 AUD | 25.08.2023 | 1,9674 AUD | 1,9674 AUD | 24.08.2023 | 1,9675 AUD | 1,9675 AUD | 23.08.2023 | 1,9676 AUD | 1,9676 AUD | 22.08.2023 | 1,9677 AUD | 1,9677 AUD | 21.08.2023 | 1,9678 AUD | 1,9678 AUD | 18.08.2023 | 1,9681 AUD | 1,9681 AUD | 17.08.2023 | 1,9682 AUD | 1,9682 AUD | 16.08.2023 | 1,9683 AUD | 1,9683 AUD | 15.08.2023 | 1,9684 AUD | 1,9684 AUD | 14.08.2023 | 1,9685 AUD | 1,9685 AUD | 11.08.2023 | 1,9688 AUD | 1,9688 AUD | 10.08.2023 | 1,9689 AUD | 1,9689 AUD | 09.08.2023 | 1,969 AUD | 1,969 AUD | 08.08.2023 | 1,9691 AUD | 1,9691 AUD | 07.08.2023 | 1,9692 AUD | 1,9692 AUD | 04.08.2023 | 1,9695 AUD | 1,9695 AUD | 03.08.2023 | 1,9696 AUD | 1,9696 AUD | 02.08.2023 | 1,9697 AUD | 1,9697 AUD | 01.08.2023 | 1,9698 AUD | 1,9698 AUD | 31.07.2023 | 1,9699 AUD | 1,9699 AUD | 28.07.2023 | 1,9702 AUD | 1,9702 AUD | 27.07.2023 | 1,9703 AUD | 1,9703 AUD | 26.07.2023 | 1,9704 AUD | 1,9704 AUD | 25.07.2023 | 1,9705 AUD | 1,9705 AUD | 24.07.2023 | 1,9706 AUD | 1,9706 AUD | 21.07.2023 | 1,9709 AUD | 1,9709 AUD | 20.07.2023 | 1,971 AUD | 1,971 AUD | 19.07.2023 | 1,9711 AUD | 1,9711 AUD | 18.07.2023 | 1,9712 AUD | 1,9712 AUD | 17.07.2023 | 1,9713 AUD | 1,9713 AUD | 14.07.2023 | 1,9716 AUD | 1,9716 AUD | 13.07.2023 | 1,9717 AUD | 1,9717 AUD | 12.07.2023 | 1,9718 AUD | 1,9718 AUD | 11.07.2023 | 1,9719 AUD | 1,9719 AUD | 10.07.2023 | 1,972 AUD | 1,972 AUD | 07.07.2023 | 1,9723 AUD | 1,9723 AUD | 06.07.2023 | 1,9724 AUD | 1,9724 AUD | 05.07.2023 | 1,9725 AUD | 1,9725 AUD | 04.07.2023 | 1,9726 AUD | 1,9726 AUD | 03.07.2023 | 1,9727 AUD | 1,9727 AUD | 30.06.2023 | 1,973 AUD | 1,973 AUD | 29.06.2023 | 1,9731 AUD | 1,9731 AUD | 28.06.2023 | 1,9732 AUD | 1,9732 AUD | 27.06.2023 | 1,9733 AUD | 1,9733 AUD | 26.06.2023 | 1,9734 AUD | 1,9734 AUD | 23.06.2023 | 1,9737 AUD | 1,9737 AUD | 22.06.2023 | 1,9738 AUD | 1,9738 AUD | 21.06.2023 | 1,9739 AUD | 1,9739 AUD | 20.06.2023 | 1,974 AUD | 1,974 AUD | 19.06.2023 | 1,9741 AUD | 1,9741 AUD | 16.06.2023 | 1,9744 AUD | 1,9744 AUD | 15.06.2023 | 1,9745 AUD | 1,9745 AUD | 14.06.2023 | 1,9746 AUD | 1,9746 AUD | 13.06.2023 | 1,9747 AUD | 1,9747 AUD | 12.06.2023 | 1,9748 AUD | 1,9748 AUD | 09.06.2023 | 1,9751 AUD | 1,9751 AUD | 08.06.2023 | 1,9752 AUD | 1,9752 AUD | 07.06.2023 | 1,9753 AUD | 1,9753 AUD | 06.06.2023 | 1,9754 AUD | 1,9754 AUD | 05.06.2023 | 1,9755 AUD | 1,9755 AUD | 02.06.2023 | 1,9758 AUD | 1,9758 AUD | 01.06.2023 | 1,9759 AUD | 1,9759 AUD | 31.05.2023 | 1,976 AUD | 1,976 AUD | 30.05.2023 | 1,9761 AUD | 1,9761 AUD | 29.05.2023 | 1,9762 AUD | 1,9762 AUD | 26.05.2023 | 1,9765 AUD | 1,9765 AUD | 25.05.2023 | 1,9766 AUD | 1,9766 AUD | 24.05.2023 | 1,9767 AUD | 1,9767 AUD | 23.05.2023 | 1,9768 AUD | 1,9768 AUD | 22.05.2023 | 1,9769 AUD | 1,9769 AUD | 19.05.2023 | 1,9772 AUD | 1,9772 AUD | 18.05.2023 | 1,9773 AUD | 1,9773 AUD | 17.05.2023 | 1,9774 AUD | 1,9774 AUD | 16.05.2023 | 1,9775 AUD | 1,9775 AUD | 15.05.2023 | 1,9776 AUD | 1,9776 AUD | 12.05.2023 | 1,9779 AUD | 1,9779 AUD | 11.05.2023 | 1,978 AUD | 1,978 AUD | 10.05.2023 | 1,9781 AUD | 1,9781 AUD | 09.05.2023 | 1,9782 AUD | 1,9782 AUD | 08.05.2023 | 1,9783 AUD | 1,9783 AUD | 05.05.2023 | 1,9786 AUD | 1,9786 AUD | 04.05.2023 | 1,9787 AUD | 1,9787 AUD | 03.05.2023 | 1,9788 AUD | 1,9788 AUD | 02.05.2023 | 1,9789 AUD | 1,9789 AUD | 01.05.2023 | 1,979 AUD | 1,979 AUD | 28.04.2023 | 1,9793 AUD | 1,9793 AUD | 27.04.2023 | 1,9794 AUD | 1,9794 AUD | 26.04.2023 | 1,9795 AUD | 1,9795 AUD | 25.04.2023 | 1,9796 AUD | 1,9796 AUD | 24.04.2023 | 1,9797 AUD | 1,9797 AUD | 21.04.2023 | 1,98 AUD | 1,98 AUD | 20.04.2023 | 1,9801 AUD | 1,9801 AUD | 19.04.2023 | 1,9802 AUD | 1,9802 AUD | 18.04.2023 | 1,9803 AUD | 1,9803 AUD | 17.04.2023 | 1,9804 AUD | 1,9804 AUD | 14.04.2023 | 1,9807 AUD | 1,9807 AUD | 13.04.2023 | 1,9808 AUD | 1,9808 AUD | 12.04.2023 | 1,9809 AUD | 1,9809 AUD | 11.04.2023 | 1,981 AUD | 1,981 AUD | 10.04.2023 | 1,9811 AUD | 1,9811 AUD | 07.04.2023 | 1,9814 AUD | 1,9814 AUD | 06.04.2023 | 1,9815 AUD | 1,9815 AUD | 05.04.2023 | 1,9816 AUD | 1,9816 AUD | 04.04.2023 | 1,9817 AUD | 1,9817 AUD | 03.04.2023 | 1,9818 AUD | 1,9818 AUD | 31.03.2023 | 1,9821 AUD | 1,9821 AUD | 30.03.2023 | 1,9822 AUD | 1,9822 AUD | 28.03.2023 | 1,9824 AUD | 1,9824 AUD | 27.03.2023 | 1,9825 AUD | 1,9825 AUD | 24.03.2023 | 1,9828 AUD | 1,9828 AUD | 23.03.2023 | 1,9829 AUD | 1,9829 AUD | 22.03.2023 | 1,983 AUD | 1,983 AUD | 21.03.2023 | 1,9831 AUD | 1,9831 AUD | 20.03.2023 | 1,9832 AUD | 1,9832 AUD | 17.03.2023 | 1,9835 AUD | 1,9835 AUD | 16.03.2023 | 1,9836 AUD | 1,9836 AUD | 15.03.2023 | 1,9837 AUD | 1,9837 AUD | 14.03.2023 | 1,9838 AUD | 1,9838 AUD | 13.03.2023 | 1,9839 AUD | 1,9839 AUD | 10.03.2023 | 1,9842 AUD | 1,9842 AUD | 09.03.2023 | 1,9843 AUD | 1,9843 AUD | 08.03.2023 | 1,9844 AUD | 1,9844 AUD | 07.03.2023 | 1,9845 AUD | 1,9845 AUD | 06.03.2023 | 1,9846 AUD | 1,9846 AUD | 03.03.2023 | 1,9849 AUD | 1,9849 AUD | 02.03.2023 | 1,985 AUD | 1,985 AUD | 01.03.2023 | 1,9851 AUD | 1,9851 AUD | 28.02.2023 | 1,9852 AUD | 1,9852 AUD | 27.02.2023 | 1,9853 AUD | 1,9853 AUD | 24.02.2023 | 1,9856 AUD | 1,9856 AUD | 23.02.2023 | 1,9857 AUD | 1,9857 AUD | 22.02.2023 | 1,9858 AUD | 1,9858 AUD | 21.02.2023 | 1,9859 AUD | 1,9859 AUD | 20.02.2023 | 1,986 AUD | 1,986 AUD | 17.02.2023 | 1,9863 AUD | 1,9863 AUD | 16.02.2023 | 1,9864 AUD | 1,9864 AUD | 15.02.2023 | 1,9865 AUD | 1,9865 AUD | 14.02.2023 | 1,9866 AUD | 1,9866 AUD | 13.02.2023 | 1,9867 AUD | 1,9867 AUD | 10.02.2023 | 1,987 AUD | 1,987 AUD | 09.02.2023 | 1,9871 AUD | 1,9871 AUD | 08.02.2023 | 1,9872 AUD | 1,9872 AUD | 07.02.2023 | 1,9873 AUD | 1,9873 AUD | 06.02.2023 | 1,9874 AUD | 1,9874 AUD | 03.02.2023 | 1,9877 AUD | 1,9877 AUD | 02.02.2023 | 1,9878 AUD | 1,9878 AUD | 01.02.2023 | 1,9879 AUD | 1,9879 AUD | 31.01.2023 | 1,988 AUD | 1,988 AUD | 30.01.2023 | 1,9881 AUD | 1,9881 AUD | 27.01.2023 | 1,9884 AUD | 1,9884 AUD | 26.01.2023 | 1,9885 AUD | 1,9885 AUD | 25.01.2023 | 1,9886 AUD | 1,9886 AUD | 24.01.2023 | 1,9887 AUD | 1,9887 AUD | 23.01.2023 | 1,9888 AUD | 1,9888 AUD | 20.01.2023 | 1,9891 AUD | 1,9891 AUD | 19.01.2023 | 1,9892 AUD | 1,9892 AUD | 18.01.2023 | 1,9893 AUD | 1,9893 AUD | 17.01.2023 | 1,9894 AUD | 1,9894 AUD | 16.01.2023 | 1,9895 AUD | 1,9895 AUD | 13.01.2023 | 1,9898 AUD | 1,9898 AUD | 12.01.2023 | 1,9899 AUD | 1,9899 AUD | 11.01.2023 | 1,99 AUD | 1,99 AUD | 10.01.2023 | 1,9901 AUD | 1,9901 AUD | 09.01.2023 | 1,9902 AUD | 1,9902 AUD | 06.01.2023 | 1,9905 AUD | 1,9905 AUD | 05.01.2023 | 1,9906 AUD | 1,9906 AUD | 04.01.2023 | 1,9907 AUD | 1,9907 AUD | 03.01.2023 | 1,9908 AUD | 1,9908 AUD | 02.01.2023 | 1,9909 AUD | 1,9909 AUD | 30.12.2022 | 1,9912 AUD | 1,9912 AUD | 29.12.2022 | 1,9913 AUD | 1,9913 AUD | 28.12.2022 | 1,9914 AUD | 1,9914 AUD | 27.12.2022 | 1,9915 AUD | 1,9915 AUD | 26.12.2022 | 1,9916 AUD | 1,9916 AUD | 23.12.2022 | 1,9919 AUD | 1,9919 AUD | 22.12.2022 | 1,992 AUD | 1,992 AUD | 21.12.2022 | 1,9921 AUD | 1,9921 AUD | 20.12.2022 | 1,9922 AUD | 1,9922 AUD | 19.12.2022 | 1,9923 AUD | 1,9923 AUD | 16.12.2022 | 1,9926 AUD | 1,9926 AUD | 15.12.2022 | 1,9927 AUD | 1,9927 AUD | 14.12.2022 | 1,9928 AUD | 1,9928 AUD | 13.12.2022 | 1,9929 AUD | 1,9929 AUD | 12.12.2022 | 1,993 AUD | 1,993 AUD | 09.12.2022 | 1,9933 AUD | 1,9933 AUD | 08.12.2022 | 1,9934 AUD | 1,9934 AUD | 07.12.2022 | 1,9935 AUD | 1,9935 AUD | 06.12.2022 | 1,9936 AUD | 1,9936 AUD | 05.12.2022 | 1,9937 AUD | 1,9937 AUD | 02.12.2022 | 1,994 AUD | 1,994 AUD | 01.12.2022 | 1,9941 AUD | 1,9941 AUD | 30.11.2022 | 1,9942 AUD | 1,9942 AUD | 29.11.2022 | 1,9943 AUD | 1,9943 AUD | 28.11.2022 | 1,9944 AUD | 1,9944 AUD | 25.11.2022 | 1,9947 AUD | 1,9947 AUD | 24.11.2022 | 1,9948 AUD | 1,9948 AUD | 23.11.2022 | 1,9949 AUD | 1,9949 AUD | 22.11.2022 | 1,995 AUD | 1,995 AUD | 21.11.2022 | 1,9951 AUD | 1,9951 AUD | 18.11.2022 | 1,9954 AUD | 1,9954 AUD | 17.11.2022 | 1,9955 AUD | 1,9955 AUD | 16.11.2022 | 1,9956 AUD | 1,9956 AUD | 15.11.2022 | 1,9957 AUD | 1,9957 AUD | 14.11.2022 | 1,9958 AUD | 1,9958 AUD | 11.11.2022 | 1,9961 AUD | 1,9961 AUD | 10.11.2022 | 1,9962 AUD | 1,9962 AUD | 09.11.2022 | 1,9963 AUD | 1,9963 AUD | 08.11.2022 | 1,9964 AUD | 1,9964 AUD | 07.11.2022 | 1,9965 AUD | 1,9965 AUD | 04.11.2022 | 1,9968 AUD | 1,9968 AUD | 03.11.2022 | 1,9969 AUD | 1,9969 AUD | 02.11.2022 | 1,997 AUD | 1,997 AUD | 01.11.2022 | 1,9971 AUD | 1,9971 AUD | 31.10.2022 | 1,9972 AUD | 1,9972 AUD | 28.10.2022 | 1,9975 AUD | 1,9975 AUD | 27.10.2022 | 1,9976 AUD | 1,9976 AUD | 26.10.2022 | 1,9977 AUD | 1,9977 AUD | 25.10.2022 | 1,9978 AUD | 1,9978 AUD | 24.10.2022 | 1,9979 AUD | 1,9979 AUD | 21.10.2022 | 1,9982 AUD | 1,9982 AUD | 20.10.2022 | 1,9983 AUD | 1,9983 AUD | 19.10.2022 | 1,9984 AUD | 1,9984 AUD | 18.10.2022 | 1,9985 AUD | 1,9985 AUD | 17.10.2022 | 1,9986 AUD | 1,9986 AUD | 14.10.2022 | 1,9989 AUD | 1,9989 AUD | 13.10.2022 | 1,999 AUD | 1,999 AUD | 12.10.2022 | 1,9991 AUD | 1,9991 AUD | 11.10.2022 | 1,9992 AUD | 1,9992 AUD | 10.10.2022 | 1,9993 AUD | 1,9993 AUD | 07.10.2022 | 1,9996 AUD | 1,9996 AUD | 06.10.2022 | 1,9997 AUD | 1,9997 AUD | 05.10.2022 | 1,9998 AUD | 1,9998 AUD | 04.10.2022 | 1,9999 AUD | 1,9999 AUD | 03.10.2022 | 2,00 AUD | 2,00 AUD | 30.09.2022 | 2,0003 AUD | 2,0003 AUD | 29.09.2022 | 2,0004 AUD | 2,0004 AUD | 28.09.2022 | 2,0005 AUD | 2,0005 AUD | 27.09.2022 | 2,0006 AUD | 2,0006 AUD | 26.09.2022 | 2,0007 AUD | 2,0007 AUD | 23.09.2022 | 2,001 AUD | 2,001 AUD | 22.09.2022 | 2,0011 AUD | 2,0011 AUD | 21.09.2022 | 2,0012 AUD | 2,0012 AUD | 20.09.2022 | 2,0013 AUD | 2,0013 AUD | 19.09.2022 | 2,0014 AUD | 2,0014 AUD | 16.09.2022 | 2,0017 AUD | 2,0017 AUD | 15.09.2022 | 2,0018 AUD | 2,0018 AUD | 14.09.2022 | 2,0019 AUD | 2,0019 AUD | 13.09.2022 | 2,002 AUD | 2,002 AUD | 12.09.2022 | 2,0021 AUD | 2,0021 AUD | 09.09.2022 | 2,0024 AUD | 2,0024 AUD | 08.09.2022 | 2,0025 AUD | 2,0025 AUD | 07.09.2022 | 2,0026 AUD | 2,0026 AUD | 06.09.2022 | 2,0027 AUD | 2,0027 AUD | 05.09.2022 | 2,0028 AUD | 2,0028 AUD | 02.09.2022 | 2,0031 AUD | 2,0031 AUD | 01.09.2022 | 2,0032 AUD | 2,0032 AUD | 31.08.2022 | 2,0033 AUD | 2,0033 AUD | 30.08.2022 | 2,0034 AUD | 2,0034 AUD | 29.08.2022 | 2,0035 AUD | 2,0035 AUD | 26.08.2022 | 2,0038 AUD | 2,0038 AUD | 25.08.2022 | 2,0039 AUD | 2,0039 AUD | 24.08.2022 | 2,004 AUD | 2,004 AUD | 23.08.2022 | 2,0041 AUD | 2,0041 AUD | 22.08.2022 | 2,0042 AUD | 2,0042 AUD | 19.08.2022 | 2,0045 AUD | 2,0045 AUD | 18.08.2022 | 2,0046 AUD | 2,0046 AUD | 17.08.2022 | 2,0047 AUD | 2,0047 AUD | 16.08.2022 | 2,0048 AUD | 2,0048 AUD | 15.08.2022 | 2,0049 AUD | 2,0049 AUD | 12.08.2022 | 2,0052 AUD | 2,0052 AUD | 11.08.2022 | 2,0053 AUD | 2,0053 AUD | 10.08.2022 | 2,0054 AUD | 2,0054 AUD | 09.08.2022 | 2,0055 AUD | 2,0055 AUD | 08.08.2022 | 2,0056 AUD | 2,0056 AUD | 05.08.2022 | 2,0059 AUD | 2,0059 AUD | 04.08.2022 | 2,006 AUD | 2,006 AUD | 03.08.2022 | 2,0061 AUD | 2,0061 AUD | 02.08.2022 | 2,0062 AUD | 2,0062 AUD | 01.08.2022 | 2,0063 AUD | 2,0063 AUD | 29.07.2022 | 2,0066 AUD | 2,0066 AUD | 28.07.2022 | 2,0067 AUD | 2,0067 AUD | 27.07.2022 | 2,0068 AUD | 2,0068 AUD | 26.07.2022 | 2,0069 AUD | 2,0069 AUD | 25.07.2022 | 2,007 AUD | 2,007 AUD | 22.07.2022 | 2,0073 AUD | 2,0073 AUD | 21.07.2022 | 2,0074 AUD | 2,0074 AUD | 20.07.2022 | 2,0075 AUD | 2,0075 AUD | 19.07.2022 | 2,0076 AUD | 2,0076 AUD | 18.07.2022 | 2,0077 AUD | 2,0077 AUD | 15.07.2022 | 2,008 AUD | 2,008 AUD | 14.07.2022 | 2,0081 AUD | 2,0081 AUD | 13.07.2022 | 2,0082 AUD | 2,0082 AUD | 12.07.2022 | 2,0083 AUD | 2,0083 AUD | 11.07.2022 | 2,0084 AUD | 2,0084 AUD | 08.07.2022 | 2,0087 AUD | 2,0087 AUD | 07.07.2022 | 2,0088 AUD | 2,0088 AUD | 06.07.2022 | 2,0089 AUD | 2,0089 AUD | 05.07.2022 | 2,009 AUD | 2,009 AUD | 04.07.2022 | 2,0091 AUD | 2,0091 AUD | 01.07.2022 | 2,0094 AUD | 2,0094 AUD | 30.06.2022 | 2,0095 AUD | 2,0095 AUD | 29.06.2022 | 2,0096 AUD | 2,0096 AUD | 28.06.2022 | 2,0097 AUD | 2,0097 AUD | 27.06.2022 | 2,0098 AUD | 2,0098 AUD | 24.06.2022 | 2,0101 AUD | 2,0101 AUD | 23.06.2022 | 2,0102 AUD | 2,0102 AUD | 22.06.2022 | 2,0103 AUD | 2,0103 AUD | 21.06.2022 | 2,0104 AUD | 2,0104 AUD | 20.06.2022 | 2,0105 AUD | 2,0105 AUD | 17.06.2022 | 2,0108 AUD | 2,0108 AUD | 16.06.2022 | 2,0109 AUD | 2,0109 AUD | 15.06.2022 | 2,011 AUD | 2,011 AUD | 14.06.2022 | 2,0111 AUD | 2,0111 AUD | 13.06.2022 | 2,0112 AUD | 2,0112 AUD | 10.06.2022 | 2,0115 AUD | 2,0115 AUD | 09.06.2022 | 2,0116 AUD | 2,0116 AUD | 08.06.2022 | 2,0117 AUD | 2,0117 AUD | 07.06.2022 | 2,0118 AUD | 2,0118 AUD | 06.06.2022 | 2,0119 AUD | 2,0119 AUD | 03.06.2022 | 2,0122 AUD | 2,0122 AUD | 02.06.2022 | 2,0123 AUD | 2,0123 AUD | 01.06.2022 | 2,0124 AUD | 2,0124 AUD | 31.05.2022 | 2,0125 AUD | 2,0125 AUD | 30.05.2022 | 2,0126 AUD | 2,0126 AUD | 27.05.2022 | 2,0129 AUD | 2,0129 AUD | 26.05.2022 | 2,013 AUD | 2,013 AUD | 25.05.2022 | 2,0131 AUD | 2,0131 AUD | 24.05.2022 | 2,0132 AUD | 2,0132 AUD | 23.05.2022 | 2,0133 AUD | 2,0133 AUD | 20.05.2022 | 2,0136 AUD | 2,0136 AUD | 19.05.2022 | 2,0137 AUD | 2,0137 AUD | 18.05.2022 | 2,0138 AUD | 2,0138 AUD | 17.05.2022 | 2,0139 AUD | 2,0139 AUD | 16.05.2022 | 2,014 AUD | 2,014 AUD | 13.05.2022 | 2,0143 AUD | 2,0143 AUD | 12.05.2022 | 2,0144 AUD | 2,0144 AUD | 11.05.2022 | 2,0145 AUD | 2,0145 AUD | 10.05.2022 | 2,0146 AUD | 2,0146 AUD | 09.05.2022 | 2,0147 AUD | 2,0147 AUD | 06.05.2022 | 2,015 AUD | 2,015 AUD | 05.05.2022 | 2,0151 AUD | 2,0151 AUD | 04.05.2022 | 2,0152 AUD | 2,0152 AUD | 03.05.2022 | 2,0153 AUD | 2,0153 AUD | 02.05.2022 | 2,0154 AUD | 2,0154 AUD | 29.04.2022 | 2,0157 AUD | 2,0157 AUD | 28.04.2022 | 2,0158 AUD | 2,0158 AUD | 27.04.2022 | 2,0159 AUD | 2,0159 AUD | 26.04.2022 | 2,016 AUD | 2,016 AUD | 25.04.2022 | 2,0161 AUD | 2,0161 AUD | 22.04.2022 | 2,0164 AUD | 2,0164 AUD | 21.04.2022 | 2,0165 AUD | 2,0165 AUD | 20.04.2022 | 2,0166 AUD | 2,0166 AUD | 19.04.2022 | 2,0167 AUD | 2,0167 AUD | 18.04.2022 | 2,0168 AUD | 2,0168 AUD | 14.04.2022 | 2,0172 AUD | 2,0172 AUD | 13.04.2022 | 2,0173 AUD | 2,0173 AUD | 11.04.2022 | 2,0175 AUD | 2,0175 AUD | 08.04.2022 | 2,0178 AUD | 2,0178 AUD | 07.04.2022 | 2,0179 AUD | 2,0179 AUD | 06.04.2022 | 2,018 AUD | 2,018 AUD | 05.04.2022 | 2,0181 AUD | 2,0181 AUD | 04.04.2022 | 2,0182 AUD | 2,0182 AUD | 01.04.2022 | 2,0185 AUD | 2,0185 AUD | 31.03.2022 | 2,0186 AUD | 2,0186 AUD | 30.03.2022 | 2,0187 AUD | 2,0187 AUD | 29.03.2022 | 2,0188 AUD | 2,0188 AUD | 28.03.2022 | 2,0189 AUD | 2,0189 AUD | 25.03.2022 | 2,0192 AUD | 2,0192 AUD | 24.03.2022 | 2,0193 AUD | 2,0193 AUD | 23.03.2022 | 2,0194 AUD | 2,0194 AUD | 22.03.2022 | 2,0195 AUD | 2,0195 AUD | 21.03.2022 | 2,0196 AUD | 2,0196 AUD | 18.03.2022 | 2,0199 AUD | 2,0199 AUD | 17.03.2022 | 2,02 AUD | 2,02 AUD | 16.03.2022 | 2,0201 AUD | 2,0201 AUD | 15.03.2022 | 2,0202 AUD | 2,0202 AUD | 14.03.2022 | 2,0203 AUD | 2,0203 AUD | 11.03.2022 | 2,0206 AUD | 2,0206 AUD | 10.03.2022 | 2,0207 AUD | 2,0207 AUD | 09.03.2022 | 2,0208 AUD | 2,0208 AUD | 08.03.2022 | 2,0209 AUD | 2,0209 AUD | 07.03.2022 | 2,021 AUD | 2,021 AUD | 04.03.2022 | 2,0213 AUD | 2,0213 AUD | 03.03.2022 | 2,0214 AUD | 2,0214 AUD | 02.03.2022 | 2,0215 AUD | 2,0215 AUD | 01.03.2022 | 2,0216 AUD | 2,0216 AUD | 28.02.2022 | 2,0217 AUD | 2,0217 AUD | 25.02.2022 | 2,022 AUD | 2,022 AUD | 24.02.2022 | 2,0221 AUD | 2,0221 AUD | 23.02.2022 | 2,0222 AUD | 2,0222 AUD | 22.02.2022 | 2,0223 AUD | 2,0223 AUD | 21.02.2022 | 2,0224 AUD | 2,0224 AUD | 18.02.2022 | 2,0227 AUD | 2,0227 AUD | 17.02.2022 | 2,0228 AUD | 2,0228 AUD | 16.02.2022 | 2,0229 AUD | 2,0229 AUD | 15.02.2022 | 2,023 AUD | 2,023 AUD | 14.02.2022 | 2,0231 AUD | 2,0231 AUD | 11.02.2022 | 2,0234 AUD | 2,0234 AUD | 10.02.2022 | 2,0235 AUD | 2,0235 AUD | 09.02.2022 | 2,0236 AUD | 2,0236 AUD | 08.02.2022 | 2,0237 AUD | 2,0237 AUD | 07.02.2022 | 2,0238 AUD | 2,0238 AUD | 04.02.2022 | 2,0241 AUD | 2,0241 AUD | 03.02.2022 | 2,0242 AUD | 2,0242 AUD | 02.02.2022 | 2,0243 AUD | 2,0243 AUD | 01.02.2022 | 2,0244 AUD | 2,0244 AUD | 31.01.2022 | 2,0245 AUD | 2,0245 AUD | 28.01.2022 | 2,0248 AUD | 2,0248 AUD | 27.01.2022 | 2,0249 AUD | 2,0249 AUD | 26.01.2022 | 2,025 AUD | 2,025 AUD | 25.01.2022 | 2,0251 AUD | 2,0251 AUD | 24.01.2022 | 2,0252 AUD | 2,0252 AUD | 21.01.2022 | 2,0255 AUD | 2,0255 AUD | 20.01.2022 | 2,0256 AUD | 2,0256 AUD | 19.01.2022 | 2,0257 AUD | 2,0257 AUD | 18.01.2022 | 2,0258 AUD | 2,0258 AUD | 17.01.2022 | 2,0259 AUD | 2,0259 AUD | 14.01.2022 | 2,0262 AUD | 2,0262 AUD | 13.01.2022 | 2,0263 AUD | 2,0263 AUD | 12.01.2022 | 2,0264 AUD | 2,0264 AUD | 11.01.2022 | 2,0265 AUD | 2,0265 AUD | 10.01.2022 | 2,0266 AUD | 2,0266 AUD | 07.01.2022 | 2,0269 AUD | 2,0269 AUD | 06.01.2022 | 2,027 AUD | 2,027 AUD | 05.01.2022 | 2,0271 AUD | 2,0271 AUD | 04.01.2022 | 2,0272 AUD | 2,0272 AUD | 03.01.2022 | 2,0273 AUD | 2,0273 AUD | 02.01.2022 | 2,0279 AUD | 2,0279 AUD | 31.12.2021 | 2,0276 AUD | 2,0276 AUD | 30.12.2021 | 2,0277 AUD | 2,0277 AUD | 29.12.2021 | 2,0278 AUD | 2,0278 AUD | 28.12.2021 | 2,0279 AUD | 2,0279 AUD | 27.12.2021 | 2,028 AUD | 2,028 AUD | 24.12.2021 | 2,0283 AUD | 2,0283 AUD | 23.12.2021 | 2,0284 AUD | 2,0284 AUD | 22.12.2021 | 2,0285 AUD | 2,0285 AUD | 21.12.2021 | 2,0286 AUD | 2,0286 AUD | 20.12.2021 | 2,0287 AUD | 2,0287 AUD | 17.12.2021 | 2,029 AUD | 2,029 AUD | 16.12.2021 | 2,0291 AUD | 2,0291 AUD | 15.12.2021 | 2,0292 AUD | 2,0292 AUD | 14.12.2021 | 2,0293 AUD | 2,0293 AUD | 13.12.2021 | 2,0294 AUD | 2,0294 AUD | 10.12.2021 | 2,028 AUD | 2,028 AUD | 09.12.2021 | 2,0298 AUD | 2,0298 AUD | 08.12.2021 | 2,0299 AUD | 2,0299 AUD | 07.12.2021 | 2,03 AUD | 2,03 AUD | 06.12.2021 | 2,0301 AUD | 2,0301 AUD | 03.12.2021 | 2,0304 AUD | 2,0304 AUD | 02.12.2021 | 2,0305 AUD | 2,0305 AUD | 01.12.2021 | 2,0306 AUD | 2,0306 AUD | 30.11.2021 | 2,0307 AUD | 2,0307 AUD | 29.11.2021 | 2,0308 AUD | 2,0308 AUD | 26.11.2021 | 2,0311 AUD | 2,0311 AUD | 25.11.2021 | 2,0312 AUD | 2,0312 AUD | 24.11.2021 | 2,0313 AUD | 2,0313 AUD | 23.11.2021 | 2,0314 AUD | 2,0314 AUD | 22.11.2021 | 2,0315 AUD | 2,0315 AUD | 19.11.2021 | 2,0318 AUD | 2,0318 AUD | 18.11.2021 | 2,0319 AUD | 2,0319 AUD | 17.11.2021 | 2,032 AUD | 2,032 AUD | 16.11.2021 | 2,0321 AUD | 2,0321 AUD | 15.11.2021 | 2,0322 AUD | 2,0322 AUD | 12.11.2021 | 2,0325 AUD | 2,0325 AUD | 11.11.2021 | 2,0326 AUD | 2,0326 AUD | 10.11.2021 | 2,0327 AUD | 2,0327 AUD | 09.11.2021 | 2,0328 AUD | 2,0328 AUD | 08.11.2021 | 2,0329 AUD | 2,0329 AUD | 05.11.2021 | 2,0332 AUD | 2,0332 AUD | 04.11.2021 | 2,0333 AUD | 2,0333 AUD | 03.11.2021 | 2,0334 AUD | 2,0334 AUD | 02.11.2021 | 2,0335 AUD | 2,0335 AUD | 01.11.2021 | 2,0336 AUD | 2,0336 AUD | 29.10.2021 | 2,0339 AUD | 2,0339 AUD | 28.10.2021 | 2,034 AUD | 2,034 AUD | 27.10.2021 | 2,0341 AUD | 2,0341 AUD | 26.10.2021 | 2,0342 AUD | 2,0342 AUD | 25.10.2021 | 2,0343 AUD | 2,0343 AUD | 22.10.2021 | 2,0346 AUD | 2,0346 AUD | 21.10.2021 | 2,0347 AUD | 2,0347 AUD | 20.10.2021 | 2,0348 AUD | 2,0348 AUD | 19.10.2021 | 2,0349 AUD | 2,0349 AUD | 18.10.2021 | 2,035 AUD | 2,035 AUD | 15.10.2021 | 2,0353 AUD | 2,0353 AUD | 14.10.2021 | 2,0354 AUD | 2,0354 AUD | 13.10.2021 | 2,0355 AUD | 2,0355 AUD | 12.10.2021 | 2,0356 AUD | 2,0356 AUD | 11.10.2021 | 2,0357 AUD | 2,0357 AUD | 08.10.2021 | 2,036 AUD | 2,036 AUD | 07.10.2021 | 2,0361 AUD | 2,0361 AUD | 06.10.2021 | 2,0362 AUD | 2,0362 AUD | 05.10.2021 | 2,0363 AUD | 2,0363 AUD | 04.10.2021 | 2,0364 AUD | 2,0364 AUD | 01.10.2021 | 2,0367 AUD | 2,0367 AUD | 30.09.2021 | 2,0368 AUD | 2,0368 AUD | 29.09.2021 | 2,0369 AUD | 2,0369 AUD | 28.09.2021 | 2,037 AUD | 2,037 AUD | 27.09.2021 | 2,0371 AUD | 2,0371 AUD | 24.09.2021 | 2,0374 AUD | 2,0374 AUD | 23.09.2021 | 2,0375 AUD | 2,0375 AUD | 22.09.2021 | 2,0376 AUD | 2,0376 AUD | 21.09.2021 | 2,0377 AUD | 2,0377 AUD | 20.09.2021 | 2,0378 AUD | 2,0378 AUD | 17.09.2021 | 2,0381 AUD | 2,0381 AUD | 16.09.2021 | 2,0382 AUD | 2,0382 AUD | 15.09.2021 | 2,0383 AUD | 2,0383 AUD | 14.09.2021 | 2,0384 AUD | 2,0384 AUD | 13.09.2021 | 2,0385 AUD | 2,0385 AUD | 10.09.2021 | 2,0388 AUD | 2,0388 AUD | 09.09.2021 | 2,0389 AUD | 2,0389 AUD | 08.09.2021 | 2,039 AUD | 2,039 AUD | 07.09.2021 | 2,0391 AUD | 2,0391 AUD | 06.09.2021 | 2,0392 AUD | 2,0392 AUD | 03.09.2021 | 2,0395 AUD | 2,0395 AUD | 02.09.2021 | 2,0396 AUD | 2,0396 AUD | 01.09.2021 | 2,0397 AUD | 2,0397 AUD | 31.08.2021 | 2,0398 AUD | 2,0398 AUD | 30.08.2021 | 2,0399 AUD | 2,0399 AUD | 27.08.2021 | 2,0402 AUD | 2,0402 AUD | 26.08.2021 | 2,0403 AUD | 2,0403 AUD | 25.08.2021 | 2,0404 AUD | 2,0404 AUD | 24.08.2021 | 2,0405 AUD | 2,0405 AUD | 23.08.2021 | 2,0406 AUD | 2,0406 AUD | 20.08.2021 | 2,0409 AUD | 2,0409 AUD | 19.08.2021 | 2,041 AUD | 2,041 AUD | 18.08.2021 | 2,0411 AUD | 2,0411 AUD | 17.08.2021 | 2,0412 AUD | 2,0412 AUD | 16.08.2021 | 2,0413 AUD | 2,0413 AUD | 13.08.2021 | 2,0416 AUD | 2,0416 AUD | 12.08.2021 | 2,0417 AUD | 2,0417 AUD | 11.08.2021 | 2,0418 AUD | 2,0418 AUD | 10.08.2021 | 2,0419 AUD | 2,0419 AUD | 09.08.2021 | 2,042 AUD | 2,042 AUD | 06.08.2021 | 2,0423 AUD | 2,0423 AUD | 05.08.2021 | 2,0424 AUD | 2,0424 AUD | 04.08.2021 | 2,0425 AUD | 2,0425 AUD | 03.08.2021 | 2,0426 AUD | 2,0426 AUD | 02.08.2021 | 2,0427 AUD | 2,0427 AUD | 30.07.2021 | 2,043 AUD | 2,043 AUD | 29.07.2021 | 2,0431 AUD | 2,0431 AUD | 28.07.2021 | 2,0432 AUD | 2,0432 AUD | 27.07.2021 | 2,0433 AUD | 2,0433 AUD | 26.07.2021 | 2,0434 AUD | 2,0434 AUD | 23.07.2021 | 2,0437 AUD | 2,0437 AUD | 22.07.2021 | 2,0438 AUD | 2,0438 AUD | 21.07.2021 | 2,0439 AUD | 2,0439 AUD | 20.07.2021 | 2,044 AUD | 2,044 AUD | 19.07.2021 | 2,0441 AUD | 2,0441 AUD | 16.07.2021 | 2,0444 AUD | 2,0444 AUD | 15.07.2021 | 2,0445 AUD | 2,0445 AUD | 14.07.2021 | 2,0446 AUD | 2,0446 AUD | 13.07.2021 | 2,0447 AUD | 2,0447 AUD | 12.07.2021 | 2,0448 AUD | 2,0448 AUD | 09.07.2021 | 2,0451 AUD | 2,0451 AUD | 08.07.2021 | 2,0452 AUD | 2,0452 AUD | 07.07.2021 | 2,0453 AUD | 2,0453 AUD | 06.07.2021 | 2,0454 AUD | 2,0454 AUD | 05.07.2021 | 2,0455 AUD | 2,0455 AUD | 02.07.2021 | 2,0458 AUD | 2,0458 AUD | 01.07.2021 | 2,0459 AUD | 2,0459 AUD | 30.06.2021 | 2,046 AUD | 2,046 AUD | 29.06.2021 | 2,0461 AUD | 2,0461 AUD | 28.06.2021 | 2,0462 AUD | 2,0462 AUD | 25.06.2021 | 2,0465 AUD | 2,0465 AUD | 24.06.2021 | 2,0466 AUD | 2,0466 AUD | 23.06.2021 | 2,0467 AUD | 2,0467 AUD | 22.06.2021 | 2,0468 AUD | 2,0468 AUD | 21.06.2021 | 2,0469 AUD | 2,0469 AUD | 18.06.2021 | 2,0472 AUD | 2,0472 AUD | 17.06.2021 | 2,0473 AUD | 2,0473 AUD | 16.06.2021 | 2,0474 AUD | 2,0474 AUD | 15.06.2021 | 2,0475 AUD | 2,0475 AUD | 14.06.2021 | 2,0476 AUD | 2,0476 AUD | 11.06.2021 | 2,0479 AUD | 2,0479 AUD | 10.06.2021 | 2,048 AUD | 2,048 AUD | 09.06.2021 | 2,0481 AUD | 2,0481 AUD | 08.06.2021 | 2,0482 AUD | 2,0482 AUD | 04.06.2021 | 2,0486 AUD | 2,0486 AUD | 03.06.2021 | 2,0487 AUD | 2,0487 AUD | 02.06.2021 | 2,0488 AUD | 2,0488 AUD | 01.06.2021 | 2,0489 AUD | 2,0489 AUD | 31.05.2021 | 2,049 AUD | 2,049 AUD | 28.05.2021 | 2,0493 AUD | 2,0493 AUD | 27.05.2021 | 2,0494 AUD | 2,0494 AUD | 26.05.2021 | 2,0495 AUD | 2,0495 AUD | 25.05.2021 | 2,0496 AUD | 2,0496 AUD | 24.05.2021 | 2,0497 AUD | 2,0497 AUD | 21.05.2021 | 2,05 AUD | 2,05 AUD | 20.05.2021 | 2,0501 AUD | 2,0501 AUD | 19.05.2021 | 2,0502 AUD | 2,0502 AUD | 18.05.2021 | 2,0503 AUD | 2,0503 AUD | 17.05.2021 | 2,0504 AUD | 2,0504 AUD | 14.05.2021 | 2,0507 AUD | 2,0507 AUD | 13.05.2021 | 2,0508 AUD | 2,0508 AUD | 12.05.2021 | 2,0509 AUD | 2,0509 AUD | 11.05.2021 | 2,051 AUD | 2,051 AUD | 10.05.2021 | 2,0511 AUD | 2,0511 AUD | 07.05.2021 | 2,0514 AUD | 2,0514 AUD | 06.05.2021 | 2,0515 AUD | 2,0515 AUD | 05.05.2021 | 2,0516 AUD | 2,0516 AUD | 04.05.2021 | 2,0517 AUD | 2,0517 AUD | 03.05.2021 | 2,0518 AUD | 2,0518 AUD | 30.04.2021 | 2,0521 AUD | 2,0521 AUD | 29.04.2021 | 2,0522 AUD | 2,0522 AUD | 28.04.2021 | 2,0523 AUD | 2,0523 AUD | 27.04.2021 | 2,0524 AUD | 2,0524 AUD | 26.04.2021 | 2,0525 AUD | 2,0525 AUD | 23.04.2021 | 2,0528 AUD | 2,0528 AUD | 22.04.2021 | 2,0529 AUD | 2,0529 AUD | 21.04.2021 | 2,053 AUD | 2,053 AUD | 20.04.2021 | 2,0531 AUD | 2,0531 AUD | 19.04.2021 | 2,0532 AUD | 2,0532 AUD | 16.04.2021 | 2,0535 AUD | 2,0535 AUD | 15.04.2021 | 2,0536 AUD | 2,0536 AUD | 14.04.2021 | 2,0537 AUD | 2,0537 AUD | 13.04.2021 | 2,0538 AUD | 2,0538 AUD | 12.04.2021 | 2,0539 AUD | 2,0539 AUD | 09.04.2021 | 2,0542 AUD | 2,0542 AUD | 08.04.2021 | 2,0543 AUD | 2,0543 AUD | 07.04.2021 | 2,0544 AUD | 2,0544 AUD | 06.04.2021 | 2,0545 AUD | 2,0545 AUD | 05.04.2021 | 2,0546 AUD | 2,0546 AUD | 01.04.2021 | 2,055 AUD | 2,055 AUD | 31.03.2021 | 2,0551 AUD | 2,0551 AUD | 30.03.2021 | 2,0552 AUD | 2,0552 AUD | 29.03.2021 | 2,0553 AUD | 2,0553 AUD | 26.03.2021 | 2,0556 AUD | 2,0556 AUD | 25.03.2021 | 2,0557 AUD | 2,0557 AUD | 24.03.2021 | 2,0558 AUD | 2,0558 AUD | 23.03.2021 | 2,0559 AUD | 2,0559 AUD | 22.03.2021 | 2,056 AUD | 2,056 AUD | 19.03.2021 | 2,0563 AUD | 2,0563 AUD | 18.03.2021 | 2,0564 AUD | 2,0564 AUD | 17.03.2021 | 2,0565 AUD | 2,0565 AUD | 16.03.2021 | 2,0566 AUD | 2,0566 AUD | 15.03.2021 | 2,0567 AUD | 2,0567 AUD | 12.03.2021 | 2,057 AUD | 2,057 AUD | 11.03.2021 | 2,0571 AUD | 2,0571 AUD | 10.03.2021 | 2,0572 AUD | 2,0572 AUD | 09.03.2021 | 2,0573 AUD | 2,0573 AUD | 08.03.2021 | 2,0574 AUD | 2,0574 AUD | 05.03.2021 | 2,0577 AUD | 2,0577 AUD | 04.03.2021 | 2,0578 AUD | 2,0578 AUD | 03.03.2021 | 2,0579 AUD | 2,0579 AUD | 02.03.2021 | 2,058 AUD | 2,058 AUD | 01.03.2021 | 2,0581 AUD | 2,0581 AUD | 26.02.2021 | 2,0584 AUD | 2,0584 AUD | 25.02.2021 | 2,0585 AUD | 2,0585 AUD | 24.02.2021 | 2,0586 AUD | 2,0586 AUD | 23.02.2021 | 2,0587 AUD | 2,0587 AUD | 22.02.2021 | 2,0588 AUD | 2,0588 AUD | 19.02.2021 | 2,0591 AUD | 2,0591 AUD | 18.02.2021 | 2,0592 AUD | 2,0592 AUD | 17.02.2021 | 2,0593 AUD | 2,0593 AUD | 16.02.2021 | 2,0594 AUD | 2,0594 AUD | 15.02.2021 | 2,0595 AUD | 2,0595 AUD | 12.02.2021 | 2,0598 AUD | 2,0598 AUD | 11.02.2021 | 2,0599 AUD | 2,0599 AUD | 10.02.2021 | 2,06 AUD | 2,06 AUD | 09.02.2021 | 2,0601 AUD | 2,0601 AUD | 08.02.2021 | 2,0602 AUD | 2,0602 AUD | 05.02.2021 | 2,0605 AUD | 2,0605 AUD | 04.02.2021 | 2,0606 AUD | 2,0606 AUD | 03.02.2021 | 2,0607 AUD | 2,0607 AUD | 02.02.2021 | 2,0608 AUD | 2,0608 AUD | 01.02.2021 | 2,0609 AUD | 2,0609 AUD | 29.01.2021 | 2,0612 AUD | 2,0612 AUD | 28.01.2021 | 2,0613 AUD | 2,0613 AUD | 27.01.2021 | 2,0614 AUD | 2,0614 AUD | 26.01.2021 | 2,0615 AUD | 2,0615 AUD | 25.01.2021 | 2,0616 AUD | 2,0616 AUD | 22.01.2021 | 2,0619 AUD | 2,0619 AUD | 21.01.2021 | 2,062 AUD | 2,062 AUD | 20.01.2021 | 2,0621 AUD | 2,0621 AUD | 19.01.2021 | 2,0622 AUD | 2,0622 AUD | 18.01.2021 | 2,0623 AUD | 2,0623 AUD | 15.01.2021 | 2,0626 AUD | 2,0626 AUD | 14.01.2021 | 2,0627 AUD | 2,0627 AUD | 13.01.2021 | 2,0628 AUD | 2,0628 AUD | 12.01.2021 | 2,0629 AUD | 2,0629 AUD | 11.01.2021 | 2,063 AUD | 2,063 AUD | 08.01.2021 | 2,0633 AUD | 2,0633 AUD | 07.01.2021 | 2,0634 AUD | 2,0634 AUD | 06.01.2021 | 2,0635 AUD | 2,0635 AUD | 05.01.2021 | 2,0636 AUD | 2,0636 AUD | 04.01.2021 | 2,0637 AUD | 2,0637 AUD | 31.12.2020 | 2,0641 AUD | 2,0641 AUD | 30.12.2020 | 2,0642 AUD | 2,0642 AUD | 29.12.2020 | 2,0643 AUD | 2,0643 AUD | 28.12.2020 | 2,0644 AUD | 2,0644 AUD | 24.12.2020 | 2,0648 AUD | 2,0648 AUD | 23.12.2020 | 2,0649 AUD | 2,0649 AUD | 22.12.2020 | 2,065 AUD | 2,065 AUD | 21.12.2020 | 2,0651 AUD | 2,0651 AUD | 18.12.2020 | 2,0654 AUD | 2,0654 AUD | 17.12.2020 | 2,0655 AUD | 2,0655 AUD | 16.12.2020 | 2,0656 AUD | 2,0656 AUD | 15.12.2020 | 2,0657 AUD | 2,0657 AUD | 14.12.2020 | 2,0658 AUD | 2,0658 AUD | 11.12.2020 | 2,0661 AUD | 2,0661 AUD | 10.12.2020 | 2,0662 AUD | 2,0662 AUD | 09.12.2020 | 2,0663 AUD | 2,0663 AUD | 08.12.2020 | 2,0664 AUD | 2,0664 AUD | 07.12.2020 | 2,0665 AUD | 2,0665 AUD | 04.12.2020 | 2,0668 AUD | 2,0668 AUD | 03.12.2020 | 2,0669 AUD | 2,0669 AUD | 02.12.2020 | 2,067 AUD | 2,067 AUD | 01.12.2020 | 2,0671 AUD | 2,0671 AUD | 30.11.2020 | 2,0672 AUD | 2,0672 AUD | 27.11.2020 | 2,0675 AUD | 2,0675 AUD | 26.11.2020 | 2,0676 AUD | 2,0676 AUD | 25.11.2020 | 2,0677 AUD | 2,0677 AUD | 24.11.2020 | 2,0678 AUD | 2,0678 AUD | 23.11.2020 | 2,0679 AUD | 2,0679 AUD | 22.11.2020 | 2,0679 AUD | 2,0679 AUD | 20.11.2020 | 2,0679 AUD | 2,0679 AUD |
|