Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 1,0575 GBP | 1,0575 GBP | 16.06.2025 | 1,0575 GBP | 1,0575 GBP | 13.06.2025 | 1,0575 GBP | 1,0575 GBP | 12.06.2025 | 1,0575 GBP | 1,0575 GBP | 11.06.2025 | 1,0575 GBP | 1,0575 GBP | 10.06.2025 | 1,0575 GBP | 1,0575 GBP | 09.06.2025 | 1,0575 GBP | 1,0575 GBP | 06.06.2025 | 1,0575 GBP | 1,0575 GBP | 05.06.2025 | 1,0575 GBP | 1,0575 GBP | 04.06.2025 | 1,0575 GBP | 1,0575 GBP | 03.06.2025 | 1,0575 GBP | 1,0575 GBP | 02.06.2025 | 1,0575 GBP | 1,0575 GBP | 30.05.2025 | 1,0575 GBP | 1,0575 GBP | 29.05.2025 | 1,0575 GBP | 1,0575 GBP | 28.05.2025 | 1,0575 GBP | 1,0575 GBP | 27.05.2025 | 1,0575 GBP | 1,0575 GBP | 26.05.2025 | 1,0575 GBP | 1,0575 GBP | 23.05.2025 | 1,0575 GBP | 1,0575 GBP | 22.05.2025 | 1,0575 GBP | 1,0575 GBP | 21.05.2025 | 1,0575 GBP | 1,0575 GBP | 20.05.2025 | 1,0575 GBP | 1,0575 GBP | 19.05.2025 | 1,0575 GBP | 1,0575 GBP | 16.05.2025 | 1,0575 GBP | 1,0575 GBP | 15.05.2025 | 1,0575 GBP | 1,0575 GBP | 14.05.2025 | 1,0575 GBP | 1,0575 GBP | 13.05.2025 | 1,0575 GBP | 1,0575 GBP | 12.05.2025 | 1,0575 GBP | 1,0575 GBP | 09.05.2025 | 1,0575 GBP | 1,0575 GBP | 08.05.2025 | 1,0575 GBP | 1,0575 GBP | 07.05.2025 | 1,0575 GBP | 1,0575 GBP | 06.05.2025 | 1,0575 GBP | 1,0575 GBP | 05.05.2025 | 1,0575 GBP | 1,0575 GBP | 02.05.2025 | 1,0575 GBP | 1,0575 GBP | 01.05.2025 | 1,0575 GBP | 1,0575 GBP | 30.04.2025 | 1,0575 GBP | 1,0575 GBP | 29.04.2025 | 1,0575 GBP | 1,0575 GBP | 28.04.2025 | 1,0575 GBP | 1,0575 GBP | 25.04.2025 | 1,0575 GBP | 1,0575 GBP | 24.04.2025 | 1,0575 GBP | 1,0575 GBP | 23.04.2025 | 1,0575 GBP | 1,0575 GBP | 22.04.2025 | 1,0575 GBP | 1,0575 GBP | 21.04.2025 | 1,0575 GBP | 1,0575 GBP | 18.04.2025 | 1,0575 GBP | 1,0575 GBP | 17.04.2025 | 1,0575 GBP | 1,0575 GBP | 16.04.2025 | 1,0575 GBP | 1,0575 GBP | 15.04.2025 | 1,0575 GBP | 1,0575 GBP | 14.04.2025 | 1,0575 GBP | 1,0575 GBP | 11.04.2025 | 1,0575 GBP | 1,0575 GBP | 10.04.2025 | 1,0575 GBP | 1,0575 GBP | 09.04.2025 | 1,0575 GBP | 1,0575 GBP | 08.04.2025 | 1,0575 GBP | 1,0575 GBP | 07.04.2025 | 1,0575 GBP | 1,0575 GBP | 04.04.2025 | 1,0575 GBP | 1,0575 GBP | 03.04.2025 | 1,0575 GBP | 1,0575 GBP | 02.04.2025 | 1,0575 GBP | 1,0575 GBP | 01.04.2025 | 1,0575 GBP | 1,0575 GBP | 31.03.2025 | 1,0575 GBP | 1,0575 GBP | 28.03.2025 | 1,0575 GBP | 1,0575 GBP | 27.03.2025 | 1,0575 GBP | 1,0575 GBP | 26.03.2025 | 1,0575 GBP | 1,0575 GBP | 25.03.2025 | 1,0575 GBP | 1,0575 GBP | 24.03.2025 | 1,0575 GBP | 1,0575 GBP | 21.03.2025 | 1,0575 GBP | 1,0575 GBP | 20.03.2025 | 1,0575 GBP | 1,0575 GBP | 19.03.2025 | 1,0575 GBP | 1,0575 GBP | 18.03.2025 | 1,0575 GBP | 1,0575 GBP | 17.03.2025 | 1,0575 GBP | 1,0575 GBP | 14.03.2025 | 1,0575 GBP | 1,0575 GBP | 13.03.2025 | 1,0575 GBP | 1,0575 GBP | 12.03.2025 | 1,0575 GBP | 1,0575 GBP | 11.03.2025 | 1,0575 GBP | 1,0575 GBP | 10.03.2025 | 1,0575 GBP | 1,0575 GBP | 07.03.2025 | 1,0575 GBP | 1,0575 GBP | 06.03.2025 | 1,0575 GBP | 1,0575 GBP | 05.03.2025 | 1,0575 GBP | 1,0575 GBP | 04.03.2025 | 1,0575 GBP | 1,0575 GBP | 03.03.2025 | 1,0575 GBP | 1,0575 GBP | 28.02.2025 | 1,0575 GBP | 1,0575 GBP | 27.02.2025 | 1,0575 GBP | 1,0575 GBP | 26.02.2025 | 1,0575 GBP | 1,0575 GBP | 25.02.2025 | 1,0575 GBP | 1,0575 GBP | 24.02.2025 | 1,0575 GBP | 1,0575 GBP | 21.02.2025 | 1,0575 GBP | 1,0575 GBP | 20.02.2025 | 1,0575 GBP | 1,0575 GBP | 19.02.2025 | 1,0575 GBP | 1,0575 GBP | 18.02.2025 | 1,0575 GBP | 1,0575 GBP | 17.02.2025 | 1,0575 GBP | 1,0575 GBP | 14.02.2025 | 1,0575 GBP | 1,0575 GBP | 13.02.2025 | 1,0575 GBP | 1,0575 GBP | 12.02.2025 | 1,0575 GBP | 1,0575 GBP | 11.02.2025 | 1,0575 GBP | 1,0575 GBP | 10.02.2025 | 1,0575 GBP | 1,0575 GBP | 07.02.2025 | 1,0575 GBP | 1,0575 GBP | 06.02.2025 | 1,0575 GBP | 1,0575 GBP | 05.02.2025 | 1,0575 GBP | 1,0575 GBP | 04.02.2025 | 1,0575 GBP | 1,0575 GBP | 03.02.2025 | 1,0575 GBP | 1,0575 GBP | 31.01.2025 | 1,0575 GBP | 1,0575 GBP | 30.01.2025 | 1,0575 GBP | 1,0575 GBP | 29.01.2025 | 1,0575 GBP | 1,0575 GBP | 28.01.2025 | 1,0575 GBP | 1,0575 GBP | 27.01.2025 | 1,0575 GBP | 1,0575 GBP | 24.01.2025 | 1,0575 GBP | 1,0575 GBP | 23.01.2025 | 1,0575 GBP | 1,0575 GBP | 22.01.2025 | 1,0575 GBP | 1,0575 GBP | 21.01.2025 | 1,0575 GBP | 1,0575 GBP | 20.01.2025 | 1,0575 GBP | 1,0575 GBP | 17.01.2025 | 1,0575 GBP | 1,0575 GBP | 16.01.2025 | 1,0575 GBP | 1,0575 GBP | 15.01.2025 | 1,0575 GBP | 1,0575 GBP | 14.01.2025 | 1,0575 GBP | 1,0575 GBP | 13.01.2025 | 1,0575 GBP | 1,0575 GBP | 10.01.2025 | 1,0575 GBP | 1,0575 GBP | 09.01.2025 | 1,0575 GBP | 1,0575 GBP | 08.01.2025 | 1,0575 GBP | 1,0575 GBP | 07.01.2025 | 1,0575 GBP | 1,0575 GBP | 06.01.2025 | 1,0575 GBP | 1,0575 GBP | 03.01.2025 | 1,0575 GBP | 1,0575 GBP | 02.01.2025 | 1,0575 GBP | 1,0575 GBP | 30.12.2024 | 1,0575 GBP | 1,0575 GBP | 27.12.2024 | 1,0575 GBP | 1,0575 GBP | 26.12.2024 | 1,0575 GBP | 1,0575 GBP | 24.12.2024 | 1,0575 GBP | 1,0575 GBP | 23.12.2024 | 1,0575 GBP | 1,0575 GBP | 20.12.2024 | 1,0575 GBP | 1,0575 GBP | 19.12.2024 | 1,0575 GBP | 1,0575 GBP | 18.12.2024 | 1,0575 GBP | 1,0575 GBP | 17.12.2024 | 1,0575 GBP | 1,0575 GBP | 16.12.2024 | 1,0575 GBP | 1,0575 GBP | 13.12.2024 | 1,0575 GBP | 1,0575 GBP | 12.12.2024 | 1,0575 GBP | 1,0575 GBP | 11.12.2024 | 1,0575 GBP | 1,0575 GBP | 10.12.2024 | 1,0575 GBP | 1,0575 GBP | 09.12.2024 | 1,0575 GBP | 1,0575 GBP | 06.12.2024 | 1,0575 GBP | 1,0575 GBP | 05.12.2024 | 1,0575 GBP | 1,0575 GBP | 04.12.2024 | 1,0575 GBP | 1,0575 GBP | 03.12.2024 | 1,0575 GBP | 1,0575 GBP | 02.12.2024 | 1,0575 GBP | 1,0575 GBP | 29.11.2024 | 1,0575 GBP | 1,0575 GBP | 28.11.2024 | 1,0575 GBP | 1,0575 GBP | 27.11.2024 | 1,0575 GBP | 1,0575 GBP | 26.11.2024 | 1,0575 GBP | 1,0575 GBP | 25.11.2024 | 1,0575 GBP | 1,0575 GBP | 22.11.2024 | 1,0575 GBP | 1,0575 GBP | 21.11.2024 | 1,0575 GBP | 1,0575 GBP | 20.11.2024 | 1,0575 GBP | 1,0575 GBP | 19.11.2024 | 1,0575 GBP | 1,0575 GBP | 18.11.2024 | 1,0575 GBP | 1,0575 GBP | 15.11.2024 | 1,0575 GBP | 1,0575 GBP | 14.11.2024 | 1,0575 GBP | 1,0575 GBP | 13.11.2024 | 1,0575 GBP | 1,0575 GBP | 12.11.2024 | 1,0575 GBP | 1,0575 GBP | 11.11.2024 | 1,0575 GBP | 1,0575 GBP | 08.11.2024 | 1,0575 GBP | 1,0575 GBP | 07.11.2024 | 1,0575 GBP | 1,0575 GBP | 06.11.2024 | 1,0575 GBP | 1,0575 GBP | 05.11.2024 | 1,0575 GBP | 1,0575 GBP | 04.11.2024 | 1,0575 GBP | 1,0575 GBP | 01.11.2024 | 1,0575 GBP | 1,0575 GBP | 31.10.2024 | 1,0575 GBP | 1,0575 GBP | 30.10.2024 | 1,0575 GBP | 1,0575 GBP | 29.10.2024 | 1,0575 GBP | 1,0575 GBP | 28.10.2024 | 1,0575 GBP | 1,0575 GBP | 25.10.2024 | 1,0575 GBP | 1,0575 GBP | 24.10.2024 | 1,0575 GBP | 1,0575 GBP | 23.10.2024 | 1,0575 GBP | 1,0575 GBP | 22.10.2024 | 1,0575 GBP | 1,0575 GBP | 21.10.2024 | 1,0575 GBP | 1,0575 GBP | 18.10.2024 | 1,0575 GBP | 1,0575 GBP | 17.10.2024 | 1,0575 GBP | 1,0575 GBP | 16.10.2024 | 1,0575 GBP | 1,0575 GBP | 15.10.2024 | 1,0575 GBP | 1,0575 GBP | 14.10.2024 | 1,0575 GBP | 1,0575 GBP | 11.10.2024 | 1,0575 GBP | 1,0575 GBP | 10.10.2024 | 1,0575 GBP | 1,0575 GBP | 09.10.2024 | 1,0575 GBP | 1,0575 GBP | 08.10.2024 | 1,0575 GBP | 1,0575 GBP | 07.10.2024 | 1,0575 GBP | 1,0575 GBP | 04.10.2024 | 1,0575 GBP | 1,0575 GBP | 03.10.2024 | 1,0575 GBP | 1,0575 GBP | 02.10.2024 | 1,0575 GBP | 1,0575 GBP | 01.10.2024 | 1,0575 GBP | 1,0575 GBP | 30.09.2024 | 1,0575 GBP | 1,0575 GBP | 27.09.2024 | 1,0575 GBP | 1,0575 GBP | 26.09.2024 | 1,0575 GBP | 1,0575 GBP | 25.09.2024 | 1,0575 GBP | 1,0575 GBP | 24.09.2024 | 1,0575 GBP | 1,0575 GBP | 23.09.2024 | 1,0575 GBP | 1,0575 GBP | 20.09.2024 | 1,0575 GBP | 1,0575 GBP | 19.09.2024 | 1,0575 GBP | 1,0575 GBP | 18.09.2024 | 1,0575 GBP | 1,0575 GBP | 17.09.2024 | 1,0575 GBP | 1,0575 GBP | 16.09.2024 | 1,0575 GBP | 1,0575 GBP | 13.09.2024 | 1,0575 GBP | 1,0575 GBP | 12.09.2024 | 1,0575 GBP | 1,0575 GBP | 11.09.2024 | 1,0575 GBP | 1,0575 GBP | 10.09.2024 | 1,0575 GBP | 1,0575 GBP | 09.09.2024 | 1,0575 GBP | 1,0575 GBP | 06.09.2024 | 1,0575 GBP | 1,0575 GBP | 05.09.2024 | 1,0575 GBP | 1,0575 GBP | 04.09.2024 | 1,0575 GBP | 1,0575 GBP | 03.09.2024 | 1,0575 GBP | 1,0575 GBP | 02.09.2024 | 1,0575 GBP | 1,0575 GBP | 30.08.2024 | 1,0575 GBP | 1,0575 GBP | 29.08.2024 | 1,0575 GBP | 1,0575 GBP | 28.08.2024 | 1,0575 GBP | 1,0575 GBP | 27.08.2024 | 1,0575 GBP | 1,0575 GBP | 26.08.2024 | 1,0575 GBP | 1,0575 GBP | 23.08.2024 | 1,0575 GBP | 1,0575 GBP | 22.08.2024 | 1,0575 GBP | 1,0575 GBP | 21.08.2024 | 1,0575 GBP | 1,0575 GBP | 20.08.2024 | 1,0575 GBP | 1,0575 GBP | 19.08.2024 | 1,0575 GBP | 1,0575 GBP | 16.08.2024 | 1,0575 GBP | 1,0575 GBP | 15.08.2024 | 1,0575 GBP | 1,0575 GBP | 14.08.2024 | 1,0575 GBP | 1,0575 GBP | 13.08.2024 | 1,0575 GBP | 1,0575 GBP | 12.08.2024 | 1,0575 GBP | 1,0575 GBP | 09.08.2024 | 1,0575 GBP | 1,0575 GBP | 08.08.2024 | 1,0575 GBP | 1,0575 GBP | 07.08.2024 | 1,0575 GBP | 1,0575 GBP | 06.08.2024 | 1,0575 GBP | 1,0575 GBP | 05.08.2024 | 1,0575 GBP | 1,0575 GBP | 02.08.2024 | 1,0575 GBP | 1,0575 GBP | 01.08.2024 | 1,0575 GBP | 1,0575 GBP | 31.07.2024 | 1,0575 GBP | 1,0575 GBP | 30.07.2024 | 1,0575 GBP | 1,0575 GBP | 29.07.2024 | 1,0575 GBP | 1,0575 GBP | 26.07.2024 | 1,0575 GBP | 1,0575 GBP | 25.07.2024 | 1,0575 GBP | 1,0575 GBP | 24.07.2024 | 1,0575 GBP | 1,0575 GBP | 23.07.2024 | 1,0575 GBP | 1,0575 GBP | 22.07.2024 | 1,0575 GBP | 1,0575 GBP | 19.07.2024 | 1,0575 GBP | 1,0575 GBP | 18.07.2024 | 1,0575 GBP | 1,0575 GBP | 17.07.2024 | 1,0575 GBP | 1,0575 GBP | 16.07.2024 | 1,0575 GBP | 1,0575 GBP | 15.07.2024 | 1,0575 GBP | 1,0575 GBP | 12.07.2024 | 1,0575 GBP | 1,0575 GBP | 11.07.2024 | 1,0575 GBP | 1,0575 GBP | 10.07.2024 | 1,0575 GBP | 1,0575 GBP | 09.07.2024 | 1,0575 GBP | 1,0575 GBP | 08.07.2024 | 1,0575 GBP | 1,0575 GBP | 05.07.2024 | 1,0575 GBP | 1,0575 GBP | 04.07.2024 | 1,0575 GBP | 1,0575 GBP | 03.07.2024 | 1,0575 GBP | 1,0575 GBP | 02.07.2024 | 1,0575 GBP | 1,0575 GBP | 01.07.2024 | 1,0575 GBP | 1,0575 GBP | 28.06.2024 | 1,0575 GBP | 1,0575 GBP | 27.06.2024 | 1,0575 GBP | 1,0575 GBP | 26.06.2024 | 1,0575 GBP | 1,0575 GBP | 25.06.2024 | 1,0575 GBP | 1,0575 GBP | 24.06.2024 | 1,0575 GBP | 1,0575 GBP | 21.06.2024 | 1,0575 GBP | 1,0575 GBP | 20.06.2024 | 1,0575 GBP | 1,0575 GBP | 19.06.2024 | 1,0575 GBP | 1,0575 GBP | 18.06.2024 | 1,0575 GBP | 1,0575 GBP | 17.06.2024 | 1,0575 GBP | 1,0575 GBP | 14.06.2024 | 1,0575 GBP | 1,0575 GBP | 13.06.2024 | 1,0575 GBP | 1,0575 GBP | 12.06.2024 | 1,0575 GBP | 1,0575 GBP | 11.06.2024 | 1,0575 GBP | 1,0575 GBP | 10.06.2024 | 1,0575 GBP | 1,0575 GBP | 07.06.2024 | 1,0575 GBP | 1,0575 GBP | 06.06.2024 | 1,0575 GBP | 1,0575 GBP | 05.06.2024 | 1,0575 GBP | 1,0575 GBP | 04.06.2024 | 1,0575 GBP | 1,0575 GBP | 03.06.2024 | 1,0575 GBP | 1,0575 GBP | 31.05.2024 | 1,0575 GBP | 1,0575 GBP | 30.05.2024 | 1,0575 GBP | 1,0575 GBP | 29.05.2024 | 1,0575 GBP | 1,0575 GBP | 28.05.2024 | 1,0575 GBP | 1,0575 GBP | 27.05.2024 | 1,0575 GBP | 1,0575 GBP | 24.05.2024 | 1,0575 GBP | 1,0575 GBP | 23.05.2024 | 1,0575 GBP | 1,0575 GBP | 22.05.2024 | 1,0575 GBP | 1,0575 GBP | 21.05.2024 | 1,0575 GBP | 1,0575 GBP | 20.05.2024 | 1,0575 GBP | 1,0575 GBP | 17.05.2024 | 1,0575 GBP | 1,0575 GBP | 16.05.2024 | 1,0575 GBP | 1,0575 GBP | 15.05.2024 | 1,0575 GBP | 1,0575 GBP | 14.05.2024 | 1,0575 GBP | 1,0575 GBP | 13.05.2024 | 1,0575 GBP | 1,0575 GBP | 10.05.2024 | 1,0575 GBP | 1,0575 GBP | 09.05.2024 | 1,0575 GBP | 1,0575 GBP | 08.05.2024 | 1,0575 GBP | 1,0575 GBP | 07.05.2024 | 1,0575 GBP | 1,0575 GBP | 06.05.2024 | 1,0575 GBP | 1,0575 GBP | 03.05.2024 | 1,0575 GBP | 1,0575 GBP | 02.05.2024 | 1,0575 GBP | 1,0575 GBP | 01.05.2024 | 1,0575 GBP | 1,0575 GBP | 30.04.2024 | 1,0575 GBP | 1,0575 GBP | 29.04.2024 | 1,0575 GBP | 1,0575 GBP | 26.04.2024 | 1,0575 GBP | 1,0575 GBP | 25.04.2024 | 1,0575 GBP | 1,0575 GBP | 24.04.2024 | 1,0575 GBP | 1,0575 GBP | 23.04.2024 | 1,0575 GBP | 1,0575 GBP | 22.04.2024 | 1,0575 GBP | 1,0575 GBP | 19.04.2024 | 1,0575 GBP | 1,0575 GBP | 18.04.2024 | 1,0575 GBP | 1,0575 GBP | 17.04.2024 | 1,0575 GBP | 1,0575 GBP | 16.04.2024 | 1,0575 GBP | 1,0575 GBP | 15.04.2024 | 1,0575 GBP | 1,0575 GBP | 12.04.2024 | 1,0575 GBP | 1,0575 GBP | 11.04.2024 | 1,0575 GBP | 1,0575 GBP | 10.04.2024 | 1,0575 GBP | 1,0575 GBP | 09.04.2024 | 1,0575 GBP | 1,0575 GBP | 08.04.2024 | 1,0575 GBP | 1,0575 GBP | 05.04.2024 | 1,0575 GBP | 1,0575 GBP | 04.04.2024 | 1,0575 GBP | 1,0575 GBP | 03.04.2024 | 1,0575 GBP | 1,0575 GBP | 02.04.2024 | 1,0575 GBP | 1,0575 GBP | 01.04.2024 | 1,0575 GBP | 1,0575 GBP | 29.03.2024 | 1,0575 GBP | 1,0575 GBP | 28.03.2024 | 1,0575 GBP | 1,0575 GBP | 27.03.2024 | 1,0575 GBP | 1,0575 GBP | 26.03.2024 | 1,0575 GBP | 1,0575 GBP | 25.03.2024 | 1,0575 GBP | 1,0575 GBP | 23.03.2024 | 1,0575 GBP | 1,0575 GBP | 22.03.2024 | 1,0575 GBP | 1,0575 GBP | 21.03.2024 | 1,0575 GBP | 1,0575 GBP | 20.03.2024 | 1,0575 GBP | 1,0575 GBP | 19.03.2024 | 1,0575 GBP | 1,0575 GBP | 18.03.2024 | 1,0575 GBP | 1,0575 GBP | 15.03.2024 | 1,0575 GBP | 1,0575 GBP | 14.03.2024 | 1,0575 GBP | 1,0575 GBP | 13.03.2024 | 1,0575 GBP | 1,0575 GBP | 12.03.2024 | 1,0575 GBP | 1,0575 GBP | 11.03.2024 | 1,0575 GBP | 1,0575 GBP | 08.03.2024 | 1,0575 GBP | 1,0575 GBP | 07.03.2024 | 1,0575 GBP | 1,0575 GBP | 06.03.2024 | 1,0575 GBP | 1,0575 GBP | 05.03.2024 | 1,0575 GBP | 1,0575 GBP | 04.03.2024 | 1,0575 GBP | 1,0575 GBP | 01.03.2024 | 1,0575 GBP | 1,0575 GBP | 29.02.2024 | 1,0575 GBP | 1,0575 GBP | 28.02.2024 | 1,0575 GBP | 1,0575 GBP | 27.02.2024 | 1,0575 GBP | 1,0575 GBP | 26.02.2024 | 1,0575 GBP | 1,0575 GBP | 24.02.2024 | 1,0575 GBP | 1,0575 GBP | 23.02.2024 | 1,0575 GBP | 1,0575 GBP | 22.02.2024 | 1,0575 GBP | 1,0575 GBP | 21.02.2024 | 1,0575 GBP | 1,0575 GBP | 20.02.2024 | 1,0575 GBP | 1,0575 GBP | 19.02.2024 | 1,0575 GBP | 1,0575 GBP | 16.02.2024 | 1,0575 GBP | 1,0575 GBP | 15.02.2024 | 1,0575 GBP | 1,0575 GBP | 14.02.2024 | 1,0575 GBP | 1,0575 GBP | 13.02.2024 | 1,0575 GBP | 1,0575 GBP | 12.02.2024 | 1,0575 GBP | 1,0575 GBP | 09.02.2024 | 1,0575 GBP | 1,0575 GBP | 08.02.2024 | 1,0575 GBP | 1,0575 GBP | 07.02.2024 | 1,0575 GBP | 1,0575 GBP | 06.02.2024 | 1,0575 GBP | 1,0575 GBP | 05.02.2024 | 1,0575 GBP | 1,0575 GBP | 02.02.2024 | 1,0575 GBP | 1,0575 GBP | 01.02.2024 | 1,0575 GBP | 1,0575 GBP | 31.01.2024 | 1,0575 GBP | 1,0575 GBP | 30.01.2024 | 1,0575 GBP | 1,0575 GBP | 29.01.2024 | 1,0575 GBP | 1,0575 GBP | 26.01.2024 | 1,0575 GBP | 1,0575 GBP | 25.01.2024 | 1,0575 GBP | 1,0575 GBP | 24.01.2024 | 1,0575 GBP | 1,0575 GBP | 23.01.2024 | 1,0575 GBP | 1,0575 GBP | 22.01.2024 | 1,0575 GBP | 1,0575 GBP | 19.01.2024 | 1,0575 GBP | 1,0575 GBP | 18.01.2024 | 1,0575 GBP | 1,0575 GBP | 17.01.2024 | 1,0575 GBP | 1,0575 GBP | 16.01.2024 | 1,0575 GBP | 1,0575 GBP | 15.01.2024 | 1,0575 GBP | 1,0575 GBP | 12.01.2024 | 1,0575 GBP | 1,0575 GBP | 11.01.2024 | 1,0575 GBP | 1,0575 GBP | 10.01.2024 | 1,0575 GBP | 1,0575 GBP | 09.01.2024 | 1,0575 GBP | 1,0575 GBP | 08.01.2024 | 1,0575 GBP | 1,0575 GBP | 05.01.2024 | 1,0575 GBP | 1,0575 GBP | 04.01.2024 | 1,0575 GBP | 1,0575 GBP | 03.01.2024 | 1,0575 GBP | 1,0575 GBP | 02.01.2024 | 1,0575 GBP | 1,0575 GBP | 29.12.2023 | 1,0575 GBP | 1,0575 GBP | 28.12.2023 | 1,0575 GBP | 1,0575 GBP | 27.12.2023 | 1,0575 GBP | 1,0575 GBP | 26.12.2023 | 1,0575 GBP | 1,0575 GBP | 22.12.2023 | 1,0575 GBP | 1,0575 GBP | 21.12.2023 | 1,0575 GBP | 1,0575 GBP | 20.12.2023 | 1,0575 GBP | 1,0575 GBP | 19.12.2023 | 1,0575 GBP | 1,0575 GBP | 18.12.2023 | 1,0575 GBP | 1,0575 GBP | 15.12.2023 | 1,0575 GBP | 1,0575 GBP | 14.12.2023 | 1,0575 GBP | 1,0575 GBP | 13.12.2023 | 1,0575 GBP | 1,0575 GBP | 12.12.2023 | 1,0575 GBP | 1,0575 GBP | 11.12.2023 | 1,0575 GBP | 1,0575 GBP | 09.12.2023 | 1,0575 GBP | 1,0575 GBP | 08.12.2023 | 1,0575 GBP | 1,0575 GBP | 07.12.2023 | 1,0575 GBP | 1,0575 GBP | 06.12.2023 | 1,0575 GBP | 1,0575 GBP | 05.12.2023 | 1,0575 GBP | 1,0575 GBP | 04.12.2023 | 1,0575 GBP | 1,0575 GBP | 01.12.2023 | 1,0575 GBP | 1,0575 GBP | 30.11.2023 | 1,0575 GBP | 1,0575 GBP | 29.11.2023 | 1,0575 GBP | 1,0575 GBP | 28.11.2023 | 1,0575 GBP | 1,0575 GBP | 27.11.2023 | 1,0575 GBP | 1,0575 GBP | 24.11.2023 | 1,0575 GBP | 1,0575 GBP | 23.11.2023 | 1,0575 GBP | 1,0575 GBP | 22.11.2023 | 1,0575 GBP | 1,0575 GBP | 21.11.2023 | 1,0575 GBP | 1,0575 GBP | 20.11.2023 | 1,0575 GBP | 1,0575 GBP | 17.11.2023 | 1,0575 GBP | 1,0575 GBP | 16.11.2023 | 1,0575 GBP | 1,0575 GBP | 15.11.2023 | 1,0575 GBP | 1,0575 GBP | 14.11.2023 | 1,0575 GBP | 1,0575 GBP | 13.11.2023 | 1,0575 GBP | 1,0575 GBP | 10.11.2023 | 1,0575 GBP | 1,0575 GBP | 09.11.2023 | 1,0575 GBP | 1,0575 GBP | 08.11.2023 | 1,0575 GBP | 1,0575 GBP | 07.11.2023 | 1,0575 GBP | 1,0575 GBP | 06.11.2023 | 1,0575 GBP | 1,0575 GBP | 03.11.2023 | 1,0575 GBP | 1,0575 GBP | 02.11.2023 | 1,0575 GBP | 1,0575 GBP | 01.11.2023 | 1,0575 GBP | 1,0575 GBP | 31.10.2023 | 1,0575 GBP | 1,0575 GBP | 30.10.2023 | 1,0575 GBP | 1,0575 GBP | 27.10.2023 | 1,0575 GBP | 1,0575 GBP | 26.10.2023 | 1,0575 GBP | 1,0575 GBP | 25.10.2023 | 1,0575 GBP | 1,0575 GBP | 24.10.2023 | 1,0575 GBP | 1,0575 GBP | 23.10.2023 | 1,0575 GBP | 1,0575 GBP | 20.10.2023 | 1,0575 GBP | 1,0575 GBP | 19.10.2023 | 1,0575 GBP | 1,0575 GBP | 18.10.2023 | 1,0575 GBP | 1,0575 GBP | 17.10.2023 | 1,0575 GBP | 1,0575 GBP | 16.10.2023 | 1,0575 GBP | 1,0575 GBP | 13.10.2023 | 1,0575 GBP | 1,0575 GBP | 12.10.2023 | 1,0575 GBP | 1,0575 GBP | 11.10.2023 | 1,0575 GBP | 1,0575 GBP | 10.10.2023 | 1,0575 GBP | 1,0575 GBP | 06.10.2023 | 1,0575 GBP | 1,0575 GBP | 05.10.2023 | 1,0575 GBP | 1,0575 GBP | 04.10.2023 | 1,0575 GBP | 1,0575 GBP | 03.10.2023 | 1,0575 GBP | 1,0575 GBP | 02.10.2023 | 1,0575 GBP | 1,0575 GBP | 29.09.2023 | 1,0575 GBP | 1,0575 GBP | 28.09.2023 | 1,0575 GBP | 1,0575 GBP | 27.09.2023 | 1,0575 GBP | 1,0575 GBP | 26.09.2023 | 1,0575 GBP | 1,0575 GBP | 25.09.2023 | 1,0575 GBP | 1,0575 GBP | 22.09.2023 | 1,0575 GBP | 1,0575 GBP | 21.09.2023 | 1,0575 GBP | 1,0575 GBP | 20.09.2023 | 1,0575 GBP | 1,0575 GBP | 19.09.2023 | 1,0575 GBP | 1,0575 GBP | 18.09.2023 | 1,0575 GBP | 1,0575 GBP | 15.09.2023 | 1,0575 GBP | 1,0575 GBP | 14.09.2023 | 1,0575 GBP | 1,0575 GBP | 13.09.2023 | 1,0575 GBP | 1,0575 GBP | 12.09.2023 | 1,0575 GBP | 1,0575 GBP | 11.09.2023 | 1,0575 GBP | 1,0575 GBP | 08.09.2023 | 1,0575 GBP | 1,0575 GBP | 07.09.2023 | 1,0575 GBP | 1,0575 GBP | 06.09.2023 | 1,0575 GBP | 1,0575 GBP | 05.09.2023 | 1,0575 GBP | 1,0575 GBP | 04.09.2023 | 1,0575 GBP | 1,0575 GBP | 01.09.2023 | 1,0575 GBP | 1,0575 GBP | 31.08.2023 | 1,0575 GBP | 1,0575 GBP | 30.08.2023 | 1,0575 GBP | 1,0575 GBP | 29.08.2023 | 1,0575 GBP | 1,0575 GBP | 28.08.2023 | 1,0575 GBP | 1,0575 GBP | 25.08.2023 | 1,0575 GBP | 1,0575 GBP | 24.08.2023 | 1,0575 GBP | 1,0575 GBP | 23.08.2023 | 1,0575 GBP | 1,0575 GBP | 22.08.2023 | 1,0575 GBP | 1,0575 GBP | 21.08.2023 | 1,0575 GBP | 1,0575 GBP | 18.08.2023 | 1,0575 GBP | 1,0575 GBP | 17.08.2023 | 1,0575 GBP | 1,0575 GBP | 16.08.2023 | 1,0575 GBP | 1,0575 GBP | 15.08.2023 | 1,0575 GBP | 1,0575 GBP | 14.08.2023 | 1,0575 GBP | 1,0575 GBP | 11.08.2023 | 1,0575 GBP | 1,0575 GBP | 10.08.2023 | 1,0575 GBP | 1,0575 GBP | 09.08.2023 | 1,0575 GBP | 1,0575 GBP | 08.08.2023 | 1,0575 GBP | 1,0575 GBP | 07.08.2023 | 1,0575 GBP | 1,0575 GBP | 04.08.2023 | 1,0575 GBP | 1,0575 GBP | 03.08.2023 | 1,0575 GBP | 1,0575 GBP | 02.08.2023 | 1,0575 GBP | 1,0575 GBP | 01.08.2023 | 1,0575 GBP | 1,0575 GBP | 31.07.2023 | 1,0575 GBP | 1,0575 GBP | 28.07.2023 | 1,0575 GBP | 1,0575 GBP | 27.07.2023 | 1,0575 GBP | 1,0575 GBP | 26.07.2023 | 1,0575 GBP | 1,0575 GBP | 25.07.2023 | 1,0575 GBP | 1,0575 GBP | 24.07.2023 | 1,0575 GBP | 1,0575 GBP | 21.07.2023 | 1,0575 GBP | 1,0575 GBP | 20.07.2023 | 1,0575 GBP | 1,0575 GBP | 19.07.2023 | 1,0575 GBP | 1,0575 GBP | 18.07.2023 | 1,0575 GBP | 1,0575 GBP | 17.07.2023 | 1,0575 GBP | 1,0575 GBP | 14.07.2023 | 1,0575 GBP | 1,0575 GBP | 13.07.2023 | 1,0575 GBP | 1,0575 GBP | 12.07.2023 | 1,0575 GBP | 1,0575 GBP | 11.07.2023 | 1,0575 GBP | 1,0575 GBP | 10.07.2023 | 1,0575 GBP | 1,0575 GBP | 07.07.2023 | 1,0575 GBP | 1,0575 GBP | 06.07.2023 | 1,0575 GBP | 1,0575 GBP | 05.07.2023 | 1,0575 GBP | 1,0575 GBP | 04.07.2023 | 1,0575 GBP | 1,0575 GBP | 03.07.2023 | 1,0575 GBP | 1,0575 GBP | 30.06.2023 | 1,0575 GBP | 1,0575 GBP | 29.06.2023 | 1,0575 GBP | 1,0575 GBP | 28.06.2023 | 1,0575 GBP | 1,0575 GBP | 27.06.2023 | 1,0575 GBP | 1,0575 GBP | 26.06.2023 | 1,0575 GBP | 1,0575 GBP | 23.06.2023 | 1,0575 GBP | 1,0575 GBP | 22.06.2023 | 1,0575 GBP | 1,0575 GBP | 21.06.2023 | 1,0575 GBP | 1,0575 GBP | 20.06.2023 | 1,0575 GBP | 1,0575 GBP | 19.06.2023 | 1,0575 GBP | 1,0575 GBP | 16.06.2023 | 1,0575 GBP | 1,0575 GBP | 15.06.2023 | 1,0575 GBP | 1,0575 GBP | 14.06.2023 | 1,0575 GBP | 1,0575 GBP | 13.06.2023 | 1,0575 GBP | 1,0575 GBP | 12.06.2023 | 1,0575 GBP | 1,0575 GBP | 09.06.2023 | 1,0575 GBP | 1,0575 GBP | 08.06.2023 | 1,0575 GBP | 1,0575 GBP | 07.06.2023 | 1,0575 GBP | 1,0575 GBP | 06.06.2023 | 1,0575 GBP | 1,0575 GBP | 05.06.2023 | 1,0575 GBP | 1,0575 GBP | 02.06.2023 | 1,0575 GBP | 1,0575 GBP | 01.06.2023 | 1,0575 GBP | 1,0575 GBP | 31.05.2023 | 1,0576 GBP | 1,0576 GBP | 30.05.2023 | 1,0577 GBP | 1,0577 GBP | 29.05.2023 | 1,0578 GBP | 1,0578 GBP | 26.05.2023 | 1,0581 GBP | 1,0581 GBP | 25.05.2023 | 1,0582 GBP | 1,0582 GBP | 24.05.2023 | 1,0583 GBP | 1,0583 GBP | 23.05.2023 | 1,0584 GBP | 1,0584 GBP | 22.05.2023 | 1,0585 GBP | 1,0585 GBP | 19.05.2023 | 1,0588 GBP | 1,0588 GBP | 18.05.2023 | 1,0589 GBP | 1,0589 GBP | 17.05.2023 | 1,059 GBP | 1,059 GBP | 16.05.2023 | 1,0591 GBP | 1,0591 GBP | 15.05.2023 | 1,0592 GBP | 1,0592 GBP | 12.05.2023 | 1,0595 GBP | 1,0595 GBP | 11.05.2023 | 1,0596 GBP | 1,0596 GBP | 10.05.2023 | 1,0597 GBP | 1,0597 GBP | 09.05.2023 | 1,0598 GBP | 1,0598 GBP | 08.05.2023 | 1,0599 GBP | 1,0599 GBP | 05.05.2023 | 1,0602 GBP | 1,0602 GBP | 04.05.2023 | 1,0603 GBP | 1,0603 GBP | 03.05.2023 | 1,0604 GBP | 1,0604 GBP | 02.05.2023 | 1,0605 GBP | 1,0605 GBP | 01.05.2023 | 1,0606 GBP | 1,0606 GBP | 28.04.2023 | 1,0609 GBP | 1,0609 GBP | 27.04.2023 | 1,061 GBP | 1,061 GBP | 26.04.2023 | 1,0611 GBP | 1,0611 GBP | 25.04.2023 | 1,0612 GBP | 1,0612 GBP | 24.04.2023 | 1,0613 GBP | 1,0613 GBP | 21.04.2023 | 1,0616 GBP | 1,0616 GBP | 20.04.2023 | 1,0617 GBP | 1,0617 GBP | 19.04.2023 | 1,0618 GBP | 1,0618 GBP | 18.04.2023 | 1,0619 GBP | 1,0619 GBP | 17.04.2023 | 1,062 GBP | 1,062 GBP | 14.04.2023 | 1,0623 GBP | 1,0623 GBP | 13.04.2023 | 1,0624 GBP | 1,0624 GBP | 12.04.2023 | 1,0625 GBP | 1,0625 GBP | 11.04.2023 | 1,0626 GBP | 1,0626 GBP | 10.04.2023 | 1,0627 GBP | 1,0627 GBP | 07.04.2023 | 1,063 GBP | 1,063 GBP | 06.04.2023 | 1,0631 GBP | 1,0631 GBP | 05.04.2023 | 1,0632 GBP | 1,0632 GBP | 04.04.2023 | 1,0633 GBP | 1,0633 GBP | 03.04.2023 | 1,0634 GBP | 1,0634 GBP | 31.03.2023 | 1,0634 GBP | 1,0634 GBP | 30.03.2023 | 1,0634 GBP | 1,0634 GBP | 28.03.2023 | 1,0634 GBP | 1,0634 GBP | 27.03.2023 | 1,0634 GBP | 1,0634 GBP | 24.03.2023 | 1,0634 GBP | 1,0634 GBP | 23.03.2023 | 1,0634 GBP | 1,0634 GBP | 22.03.2023 | 1,0634 GBP | 1,0634 GBP | 21.03.2023 | 1,0634 GBP | 1,0634 GBP | 20.03.2023 | 1,0634 GBP | 1,0634 GBP | 17.03.2023 | 1,0634 GBP | 1,0634 GBP | 16.03.2023 | 1,0634 GBP | 1,0634 GBP | 15.03.2023 | 1,0634 GBP | 1,0634 GBP | 14.03.2023 | 1,0634 GBP | 1,0634 GBP | 13.03.2023 | 1,0634 GBP | 1,0634 GBP | 10.03.2023 | 1,0634 GBP | 1,0634 GBP | 09.03.2023 | 1,0634 GBP | 1,0634 GBP | 08.03.2023 | 1,0634 GBP | 1,0634 GBP | 07.03.2023 | 1,0634 GBP | 1,0634 GBP | 06.03.2023 | 1,0634 GBP | 1,0634 GBP | 03.03.2023 | 1,0634 GBP | 1,0634 GBP | 02.03.2023 | 1,0634 GBP | 1,0634 GBP | 01.03.2023 | 1,0634 GBP | 1,0634 GBP | 28.02.2023 | 1,0634 GBP | 1,0634 GBP | 27.02.2023 | 1,0634 GBP | 1,0634 GBP | 24.02.2023 | 1,0634 GBP | 1,0634 GBP | 23.02.2023 | 1,0634 GBP | 1,0634 GBP | 22.02.2023 | 1,0634 GBP | 1,0634 GBP | 21.02.2023 | 1,0634 GBP | 1,0634 GBP | 20.02.2023 | 1,0634 GBP | 1,0634 GBP | 17.02.2023 | 1,0634 GBP | 1,0634 GBP | 16.02.2023 | 1,0634 GBP | 1,0634 GBP | 15.02.2023 | 1,0634 GBP | 1,0634 GBP | 14.02.2023 | 1,0634 GBP | 1,0634 GBP | 13.02.2023 | 1,0634 GBP | 1,0634 GBP | 10.02.2023 | 1,0634 GBP | 1,0634 GBP | 09.02.2023 | 1,0634 GBP | 1,0634 GBP | 08.02.2023 | 1,0634 GBP | 1,0634 GBP | 07.02.2023 | 1,0634 GBP | 1,0634 GBP | 06.02.2023 | 1,0634 GBP | 1,0634 GBP | 03.02.2023 | 1,0634 GBP | 1,0634 GBP | 02.02.2023 | 1,0634 GBP | 1,0634 GBP | 01.02.2023 | 1,0634 GBP | 1,0634 GBP | 31.01.2023 | 1,0634 GBP | 1,0634 GBP | 30.01.2023 | 1,0634 GBP | 1,0634 GBP | 27.01.2023 | 1,0634 GBP | 1,0634 GBP | 26.01.2023 | 1,0634 GBP | 1,0634 GBP | 25.01.2023 | 1,0634 GBP | 1,0634 GBP | 24.01.2023 | 1,0634 GBP | 1,0634 GBP | 23.01.2023 | 1,0634 GBP | 1,0634 GBP | 20.01.2023 | 1,0634 GBP | 1,0634 GBP | 19.01.2023 | 1,0634 GBP | 1,0634 GBP | 18.01.2023 | 1,0634 GBP | 1,0634 GBP | 17.01.2023 | 1,0634 GBP | 1,0634 GBP | 16.01.2023 | 1,0634 GBP | 1,0634 GBP | 13.01.2023 | 1,0634 GBP | 1,0634 GBP | 12.01.2023 | 1,0634 GBP | 1,0634 GBP | 11.01.2023 | 1,0634 GBP | 1,0634 GBP | 10.01.2023 | 1,0634 GBP | 1,0634 GBP | 09.01.2023 | 1,0634 GBP | 1,0634 GBP | 06.01.2023 | 1,0634 GBP | 1,0634 GBP | 05.01.2023 | 1,0634 GBP | 1,0634 GBP | 04.01.2023 | 1,0634 GBP | 1,0634 GBP | 03.01.2023 | 1,0634 GBP | 1,0634 GBP | 02.01.2023 | 1,0634 GBP | 1,0634 GBP | 30.12.2022 | 1,0634 GBP | 1,0634 GBP | 29.12.2022 | 1,0634 GBP | 1,0634 GBP | 28.12.2022 | 1,0634 GBP | 1,0634 GBP | 27.12.2022 | 1,0634 GBP | 1,0634 GBP | 26.12.2022 | 1,0634 GBP | 1,0634 GBP | 23.12.2022 | 1,0634 GBP | 1,0634 GBP | 22.12.2022 | 1,0634 GBP | 1,0634 GBP | 21.12.2022 | 1,0634 GBP | 1,0634 GBP | 20.12.2022 | 1,0634 GBP | 1,0634 GBP | 19.12.2022 | 1,0634 GBP | 1,0634 GBP | 16.12.2022 | 1,0634 GBP | 1,0634 GBP | 15.12.2022 | 1,0634 GBP | 1,0634 GBP | 14.12.2022 | 1,0634 GBP | 1,0634 GBP | 13.12.2022 | 1,0634 GBP | 1,0634 GBP | 12.12.2022 | 1,0634 GBP | 1,0634 GBP | 09.12.2022 | 1,0634 GBP | 1,0634 GBP | 08.12.2022 | 1,0634 GBP | 1,0634 GBP | 07.12.2022 | 1,0634 GBP | 1,0634 GBP | 06.12.2022 | 1,0634 GBP | 1,0634 GBP | 05.12.2022 | 1,0634 GBP | 1,0634 GBP | 02.12.2022 | 1,0634 GBP | 1,0634 GBP | 01.12.2022 | 1,0634 GBP | 1,0634 GBP | 30.11.2022 | 1,0634 GBP | 1,0634 GBP | 29.11.2022 | 1,0634 GBP | 1,0634 GBP | 28.11.2022 | 1,0634 GBP | 1,0634 GBP | 25.11.2022 | 1,0634 GBP | 1,0634 GBP | 24.11.2022 | 1,0634 GBP | 1,0634 GBP | 23.11.2022 | 1,0634 GBP | 1,0634 GBP | 22.11.2022 | 1,0634 GBP | 1,0634 GBP | 21.11.2022 | 1,0634 GBP | 1,0634 GBP | 18.11.2022 | 1,0634 GBP | 1,0634 GBP | 17.11.2022 | 1,0634 GBP | 1,0634 GBP | 16.11.2022 | 1,0634 GBP | 1,0634 GBP | 15.11.2022 | 1,0634 GBP | 1,0634 GBP | 14.11.2022 | 1,0634 GBP | 1,0634 GBP | 11.11.2022 | 1,0634 GBP | 1,0634 GBP | 10.11.2022 | 1,0634 GBP | 1,0634 GBP | 09.11.2022 | 1,0634 GBP | 1,0634 GBP | 08.11.2022 | 1,0634 GBP | 1,0634 GBP | 07.11.2022 | 1,0634 GBP | 1,0634 GBP | 04.11.2022 | 1,0634 GBP | 1,0634 GBP | 03.11.2022 | 1,0634 GBP | 1,0634 GBP | 02.11.2022 | 1,0634 GBP | 1,0634 GBP | 01.11.2022 | 1,0634 GBP | 1,0634 GBP | 31.10.2022 | 1,0634 GBP | 1,0634 GBP | 28.10.2022 | 1,0634 GBP | 1,0634 GBP | 27.10.2022 | 1,0634 GBP | 1,0634 GBP | 26.10.2022 | 1,0634 GBP | 1,0634 GBP | 25.10.2022 | 1,0634 GBP | 1,0634 GBP | 24.10.2022 | 1,0634 GBP | 1,0634 GBP | 21.10.2022 | 1,0634 GBP | 1,0634 GBP | 20.10.2022 | 1,0634 GBP | 1,0634 GBP | 19.10.2022 | 1,0634 GBP | 1,0634 GBP | 18.10.2022 | 1,0634 GBP | 1,0634 GBP | 17.10.2022 | 1,0634 GBP | 1,0634 GBP | 14.10.2022 | 1,0634 GBP | 1,0634 GBP | 13.10.2022 | 1,0634 GBP | 1,0634 GBP | 12.10.2022 | 1,0634 GBP | 1,0634 GBP | 11.10.2022 | 1,0634 GBP | 1,0634 GBP | 10.10.2022 | 1,0634 GBP | 1,0634 GBP | 07.10.2022 | 1,0634 GBP | 1,0634 GBP | 06.10.2022 | 1,0634 GBP | 1,0634 GBP | 05.10.2022 | 1,0634 GBP | 1,0634 GBP | 04.10.2022 | 1,0634 GBP | 1,0634 GBP | 03.10.2022 | 1,0634 GBP | 1,0634 GBP | 30.09.2022 | 1,0634 GBP | 1,0634 GBP | 29.09.2022 | 1,0634 GBP | 1,0634 GBP | 28.09.2022 | 1,0634 GBP | 1,0634 GBP | 27.09.2022 | 1,0634 GBP | 1,0634 GBP | 26.09.2022 | 1,0634 GBP | 1,0634 GBP | 23.09.2022 | 1,0634 GBP | 1,0634 GBP | 22.09.2022 | 1,0634 GBP | 1,0634 GBP | 21.09.2022 | 1,0634 GBP | 1,0634 GBP | 20.09.2022 | 1,0634 GBP | 1,0634 GBP | 19.09.2022 | 1,0634 GBP | 1,0634 GBP | 16.09.2022 | 1,0634 GBP | 1,0634 GBP | 15.09.2022 | 1,0634 GBP | 1,0634 GBP | 14.09.2022 | 1,0634 GBP | 1,0634 GBP | 13.09.2022 | 1,0634 GBP | 1,0634 GBP | 12.09.2022 | 1,0634 GBP | 1,0634 GBP | 09.09.2022 | 1,0634 GBP | 1,0634 GBP | 08.09.2022 | 1,0634 GBP | 1,0634 GBP | 07.09.2022 | 1,0634 GBP | 1,0634 GBP | 06.09.2022 | 1,0634 GBP | 1,0634 GBP | 05.09.2022 | 1,0634 GBP | 1,0634 GBP | 02.09.2022 | 1,0634 GBP | 1,0634 GBP | 01.09.2022 | 1,0634 GBP | 1,0634 GBP | 31.08.2022 | 1,0634 GBP | 1,0634 GBP | 30.08.2022 | 1,0634 GBP | 1,0634 GBP | 29.08.2022 | 1,0634 GBP | 1,0634 GBP | 26.08.2022 | 1,0634 GBP | 1,0634 GBP | 25.08.2022 | 1,0634 GBP | 1,0634 GBP | 24.08.2022 | 1,0634 GBP | 1,0634 GBP | 23.08.2022 | 1,0634 GBP | 1,0634 GBP | 22.08.2022 | 1,0634 GBP | 1,0634 GBP | 19.08.2022 | 1,0634 GBP | 1,0634 GBP | 18.08.2022 | 1,0634 GBP | 1,0634 GBP | 17.08.2022 | 1,0634 GBP | 1,0634 GBP | 16.08.2022 | 1,0634 GBP | 1,0634 GBP | 15.08.2022 | 1,0634 GBP | 1,0634 GBP | 12.08.2022 | 1,0634 GBP | 1,0634 GBP | 11.08.2022 | 1,0634 GBP | 1,0634 GBP | 10.08.2022 | 1,0634 GBP | 1,0634 GBP | 09.08.2022 | 1,0634 GBP | 1,0634 GBP | 08.08.2022 | 1,0634 GBP | 1,0634 GBP | 05.08.2022 | 1,0634 GBP | 1,0634 GBP | 04.08.2022 | 1,0634 GBP | 1,0634 GBP | 03.08.2022 | 1,0634 GBP | 1,0634 GBP | 02.08.2022 | 1,0634 GBP | 1,0634 GBP | 01.08.2022 | 1,0634 GBP | 1,0634 GBP | 29.07.2022 | 1,0634 GBP | 1,0634 GBP | 28.07.2022 | 1,0634 GBP | 1,0634 GBP | 27.07.2022 | 1,0634 GBP | 1,0634 GBP | 26.07.2022 | 1,0634 GBP | 1,0634 GBP | 25.07.2022 | 1,0634 GBP | 1,0634 GBP | 22.07.2022 | 1,0634 GBP | 1,0634 GBP | 21.07.2022 | 1,0634 GBP | 1,0634 GBP | 20.07.2022 | 1,0634 GBP | 1,0634 GBP | 19.07.2022 | 1,0634 GBP | 1,0634 GBP | 18.07.2022 | 1,0634 GBP | 1,0634 GBP | 15.07.2022 | 1,0634 GBP | 1,0634 GBP | 14.07.2022 | 1,0634 GBP | 1,0634 GBP | 13.07.2022 | 1,0634 GBP | 1,0634 GBP | 12.07.2022 | 1,0634 GBP | 1,0634 GBP | 11.07.2022 | 1,0634 GBP | 1,0634 GBP | 08.07.2022 | 1,0634 GBP | 1,0634 GBP | 07.07.2022 | 1,0634 GBP | 1,0634 GBP | 06.07.2022 | 1,0634 GBP | 1,0634 GBP | 05.07.2022 | 1,0634 GBP | 1,0634 GBP | 04.07.2022 | 1,0634 GBP | 1,0634 GBP | 01.07.2022 | 1,0634 GBP | 1,0634 GBP | 30.06.2022 | 1,0634 GBP | 1,0634 GBP | 29.06.2022 | 1,0634 GBP | 1,0634 GBP | 28.06.2022 | 1,0634 GBP | 1,0634 GBP | 27.06.2022 | 1,0634 GBP | 1,0634 GBP | 24.06.2022 | 1,0634 GBP | 1,0634 GBP | 23.06.2022 | 1,0634 GBP | 1,0634 GBP | 22.06.2022 | 1,0634 GBP | 1,0634 GBP | 21.06.2022 | 1,0634 GBP | 1,0634 GBP | 20.06.2022 | 1,0634 GBP | 1,0634 GBP | 17.06.2022 | 1,0634 GBP | 1,0634 GBP | 16.06.2022 | 1,0634 GBP | 1,0634 GBP | 15.06.2022 | 1,0634 GBP | 1,0634 GBP | 14.06.2022 | 1,0634 GBP | 1,0634 GBP | 13.06.2022 | 1,0634 GBP | 1,0634 GBP | 10.06.2022 | 1,0634 GBP | 1,0634 GBP | 09.06.2022 | 1,0634 GBP | 1,0634 GBP | 08.06.2022 | 1,0634 GBP | 1,0634 GBP | 07.06.2022 | 1,0634 GBP | 1,0634 GBP | 06.06.2022 | 1,0634 GBP | 1,0634 GBP | 03.06.2022 | 1,0634 GBP | 1,0634 GBP | 02.06.2022 | 1,0634 GBP | 1,0634 GBP | 01.06.2022 | 1,0634 GBP | 1,0634 GBP | 31.05.2022 | 1,0634 GBP | 1,0634 GBP | 30.05.2022 | 1,0634 GBP | 1,0634 GBP | 27.05.2022 | 1,0634 GBP | 1,0634 GBP | 26.05.2022 | 1,0634 GBP | 1,0634 GBP | 25.05.2022 | 1,0634 GBP | 1,0634 GBP | 24.05.2022 | 1,0634 GBP | 1,0634 GBP | 23.05.2022 | 1,0634 GBP | 1,0634 GBP | 20.05.2022 | 1,0634 GBP | 1,0634 GBP | 19.05.2022 | 1,0634 GBP | 1,0634 GBP | 18.05.2022 | 1,0634 GBP | 1,0634 GBP | 17.05.2022 | 1,0634 GBP | 1,0634 GBP | 16.05.2022 | 1,0634 GBP | 1,0634 GBP | 13.05.2022 | 1,0634 GBP | 1,0634 GBP | 12.05.2022 | 1,0634 GBP | 1,0634 GBP | 11.05.2022 | 1,0634 GBP | 1,0634 GBP | 10.05.2022 | 1,0634 GBP | 1,0634 GBP | 09.05.2022 | 1,0634 GBP | 1,0634 GBP | 06.05.2022 | 1,0634 GBP | 1,0634 GBP | 05.05.2022 | 1,0634 GBP | 1,0634 GBP | 04.05.2022 | 1,0634 GBP | 1,0634 GBP | 03.05.2022 | 1,0634 GBP | 1,0634 GBP | 02.05.2022 | 1,0634 GBP | 1,0634 GBP | 29.04.2022 | 1,0637 GBP | 1,0637 GBP | 28.04.2022 | 1,0638 GBP | 1,0638 GBP | 27.04.2022 | 1,0639 GBP | 1,0639 GBP | 26.04.2022 | 1,064 GBP | 1,064 GBP | 25.04.2022 | 1,0641 GBP | 1,0641 GBP | 22.04.2022 | 1,0644 GBP | 1,0644 GBP | 21.04.2022 | 1,0645 GBP | 1,0645 GBP | 20.04.2022 | 1,0646 GBP | 1,0646 GBP | 19.04.2022 | 1,0647 GBP | 1,0647 GBP | 18.04.2022 | 1,0648 GBP | 1,0648 GBP | 14.04.2022 | 1,0652 GBP | 1,0652 GBP | 13.04.2022 | 1,0653 GBP | 1,0653 GBP | 11.04.2022 | 1,0655 GBP | 1,0655 GBP | 08.04.2022 | 1,0658 GBP | 1,0658 GBP | 07.04.2022 | 1,0659 GBP | 1,0659 GBP | 06.04.2022 | 1,066 GBP | 1,066 GBP | 05.04.2022 | 1,0661 GBP | 1,0661 GBP | 04.04.2022 | 1,0662 GBP | 1,0662 GBP | 01.04.2022 | 1,0665 GBP | 1,0665 GBP | 31.03.2022 | 1,0666 GBP | 1,0666 GBP | 30.03.2022 | 1,0667 GBP | 1,0667 GBP | 29.03.2022 | 1,0668 GBP | 1,0668 GBP | 28.03.2022 | 1,0669 GBP | 1,0669 GBP | 25.03.2022 | 1,0672 GBP | 1,0672 GBP | 24.03.2022 | 1,0673 GBP | 1,0673 GBP | 23.03.2022 | 1,0674 GBP | 1,0674 GBP | 22.03.2022 | 1,0675 GBP | 1,0675 GBP | 21.03.2022 | 1,0676 GBP | 1,0676 GBP | 18.03.2022 | 1,0679 GBP | 1,0679 GBP | 17.03.2022 | 1,068 GBP | 1,068 GBP | 16.03.2022 | 1,0681 GBP | 1,0681 GBP | 15.03.2022 | 1,0682 GBP | 1,0682 GBP | 14.03.2022 | 1,0683 GBP | 1,0683 GBP | 11.03.2022 | 1,0686 GBP | 1,0686 GBP | 10.03.2022 | 1,0687 GBP | 1,0687 GBP | 09.03.2022 | 1,0688 GBP | 1,0688 GBP | 08.03.2022 | 1,0689 GBP | 1,0689 GBP | 07.03.2022 | 1,069 GBP | 1,069 GBP | 04.03.2022 | 1,0693 GBP | 1,0693 GBP | 03.03.2022 | 1,0694 GBP | 1,0694 GBP | 02.03.2022 | 1,0695 GBP | 1,0695 GBP | 01.03.2022 | 1,0696 GBP | 1,0696 GBP | 28.02.2022 | 1,0697 GBP | 1,0697 GBP | 25.02.2022 | 1,07 GBP | 1,07 GBP | 24.02.2022 | 1,0701 GBP | 1,0701 GBP | 23.02.2022 | 1,0702 GBP | 1,0702 GBP | 22.02.2022 | 1,0703 GBP | 1,0703 GBP | 21.02.2022 | 1,0704 GBP | 1,0704 GBP | 18.02.2022 | 1,0707 GBP | 1,0707 GBP | 17.02.2022 | 1,0708 GBP | 1,0708 GBP | 16.02.2022 | 1,0709 GBP | 1,0709 GBP | 15.02.2022 | 1,071 GBP | 1,071 GBP | 14.02.2022 | 1,0711 GBP | 1,0711 GBP | 11.02.2022 | 1,0714 GBP | 1,0714 GBP | 10.02.2022 | 1,0715 GBP | 1,0715 GBP | 09.02.2022 | 1,0716 GBP | 1,0716 GBP | 08.02.2022 | 1,0717 GBP | 1,0717 GBP | 07.02.2022 | 1,0718 GBP | 1,0718 GBP | 04.02.2022 | 1,0721 GBP | 1,0721 GBP | 03.02.2022 | 1,0722 GBP | 1,0722 GBP | 02.02.2022 | 1,0723 GBP | 1,0723 GBP | 01.02.2022 | 1,0724 GBP | 1,0724 GBP | 31.01.2022 | 1,0725 GBP | 1,0725 GBP | 28.01.2022 | 1,0728 GBP | 1,0728 GBP | 27.01.2022 | 1,0729 GBP | 1,0729 GBP | 26.01.2022 | 1,073 GBP | 1,073 GBP | 25.01.2022 | 1,0731 GBP | 1,0731 GBP | 24.01.2022 | 1,0732 GBP | 1,0732 GBP | 21.01.2022 | 1,0735 GBP | 1,0735 GBP | 20.01.2022 | 1,0736 GBP | 1,0736 GBP | 19.01.2022 | 1,0737 GBP | 1,0737 GBP | 18.01.2022 | 1,0738 GBP | 1,0738 GBP | 17.01.2022 | 1,0739 GBP | 1,0739 GBP | 14.01.2022 | 1,0742 GBP | 1,0742 GBP | 13.01.2022 | 1,0743 GBP | 1,0743 GBP | 12.01.2022 | 1,0744 GBP | 1,0744 GBP | 11.01.2022 | 1,0745 GBP | 1,0745 GBP | 10.01.2022 | 1,0746 GBP | 1,0746 GBP | 07.01.2022 | 1,0749 GBP | 1,0749 GBP | 06.01.2022 | 1,075 GBP | 1,075 GBP | 05.01.2022 | 1,0751 GBP | 1,0751 GBP | 04.01.2022 | 1,0752 GBP | 1,0752 GBP | 03.01.2022 | 1,0753 GBP | 1,0753 GBP | 02.01.2022 | 1,0759 GBP | 1,0759 GBP | 31.12.2021 | 1,0756 GBP | 1,0756 GBP | 30.12.2021 | 1,0757 GBP | 1,0757 GBP | 29.12.2021 | 1,0758 GBP | 1,0758 GBP | 28.12.2021 | 1,0759 GBP | 1,0759 GBP | 27.12.2021 | 1,076 GBP | 1,076 GBP | 24.12.2021 | 1,0763 GBP | 1,0763 GBP | 23.12.2021 | 1,0764 GBP | 1,0764 GBP | 22.12.2021 | 1,0765 GBP | 1,0765 GBP | 21.12.2021 | 1,0766 GBP | 1,0766 GBP | 20.12.2021 | 1,0767 GBP | 1,0767 GBP | 17.12.2021 | 1,077 GBP | 1,077 GBP | 16.12.2021 | 1,0771 GBP | 1,0771 GBP | 15.12.2021 | 1,0772 GBP | 1,0772 GBP | 14.12.2021 | 1,0773 GBP | 1,0773 GBP | 13.12.2021 | 1,0774 GBP | 1,0774 GBP | 10.12.2021 | 1,076 GBP | 1,076 GBP | 09.12.2021 | 1,0778 GBP | 1,0778 GBP | 08.12.2021 | 1,0779 GBP | 1,0779 GBP | 07.12.2021 | 1,078 GBP | 1,078 GBP | 06.12.2021 | 1,0781 GBP | 1,0781 GBP | 03.12.2021 | 1,0784 GBP | 1,0784 GBP | 02.12.2021 | 1,0785 GBP | 1,0785 GBP | 01.12.2021 | 1,0786 GBP | 1,0786 GBP | 30.11.2021 | 1,0787 GBP | 1,0787 GBP | 29.11.2021 | 1,0788 GBP | 1,0788 GBP | 26.11.2021 | 1,0791 GBP | 1,0791 GBP | 25.11.2021 | 1,0792 GBP | 1,0792 GBP | 24.11.2021 | 1,0793 GBP | 1,0793 GBP | 23.11.2021 | 1,0794 GBP | 1,0794 GBP | 22.11.2021 | 1,0795 GBP | 1,0795 GBP | 19.11.2021 | 1,0798 GBP | 1,0798 GBP | 18.11.2021 | 1,0799 GBP | 1,0799 GBP | 17.11.2021 | 1,08 GBP | 1,08 GBP | 16.11.2021 | 1,0801 GBP | 1,0801 GBP | 15.11.2021 | 1,0802 GBP | 1,0802 GBP | 12.11.2021 | 1,0805 GBP | 1,0805 GBP | 11.11.2021 | 1,0806 GBP | 1,0806 GBP | 10.11.2021 | 1,0807 GBP | 1,0807 GBP | 09.11.2021 | 1,0808 GBP | 1,0808 GBP | 08.11.2021 | 1,0809 GBP | 1,0809 GBP | 05.11.2021 | 1,0812 GBP | 1,0812 GBP | 04.11.2021 | 1,0813 GBP | 1,0813 GBP | 03.11.2021 | 1,0814 GBP | 1,0814 GBP | 02.11.2021 | 1,0815 GBP | 1,0815 GBP | 01.11.2021 | 1,0816 GBP | 1,0816 GBP | 29.10.2021 | 1,0819 GBP | 1,0819 GBP | 28.10.2021 | 1,082 GBP | 1,082 GBP | 27.10.2021 | 1,0821 GBP | 1,0821 GBP | 26.10.2021 | 1,0822 GBP | 1,0822 GBP | 25.10.2021 | 1,0823 GBP | 1,0823 GBP | 22.10.2021 | 1,0826 GBP | 1,0826 GBP | 21.10.2021 | 1,0827 GBP | 1,0827 GBP | 20.10.2021 | 1,0828 GBP | 1,0828 GBP | 19.10.2021 | 1,0829 GBP | 1,0829 GBP | 18.10.2021 | 1,083 GBP | 1,083 GBP | 15.10.2021 | 1,0833 GBP | 1,0833 GBP | 14.10.2021 | 1,0834 GBP | 1,0834 GBP | 13.10.2021 | 1,0835 GBP | 1,0835 GBP | 12.10.2021 | 1,0836 GBP | 1,0836 GBP | 11.10.2021 | 1,0837 GBP | 1,0837 GBP | 08.10.2021 | 1,084 GBP | 1,084 GBP | 07.10.2021 | 1,0841 GBP | 1,0841 GBP | 06.10.2021 | 1,0842 GBP | 1,0842 GBP | 05.10.2021 | 1,0843 GBP | 1,0843 GBP | 04.10.2021 | 1,0844 GBP | 1,0844 GBP | 01.10.2021 | 1,0847 GBP | 1,0847 GBP | 30.09.2021 | 1,0848 GBP | 1,0848 GBP | 29.09.2021 | 1,0849 GBP | 1,0849 GBP | 28.09.2021 | 1,085 GBP | 1,085 GBP | 27.09.2021 | 1,0851 GBP | 1,0851 GBP | 24.09.2021 | 1,0854 GBP | 1,0854 GBP | 23.09.2021 | 1,0855 GBP | 1,0855 GBP | 22.09.2021 | 1,0856 GBP | 1,0856 GBP | 21.09.2021 | 1,0857 GBP | 1,0857 GBP | 20.09.2021 | 1,0858 GBP | 1,0858 GBP | 17.09.2021 | 1,0861 GBP | 1,0861 GBP | 16.09.2021 | 1,0862 GBP | 1,0862 GBP | 15.09.2021 | 1,0863 GBP | 1,0863 GBP | 14.09.2021 | 1,0864 GBP | 1,0864 GBP | 13.09.2021 | 1,0865 GBP | 1,0865 GBP | 10.09.2021 | 1,0868 GBP | 1,0868 GBP | 09.09.2021 | 1,0869 GBP | 1,0869 GBP | 08.09.2021 | 1,087 GBP | 1,087 GBP | 07.09.2021 | 1,0871 GBP | 1,0871 GBP | 06.09.2021 | 1,0872 GBP | 1,0872 GBP | 03.09.2021 | 1,0875 GBP | 1,0875 GBP | 02.09.2021 | 1,0876 GBP | 1,0876 GBP | 01.09.2021 | 1,0877 GBP | 1,0877 GBP | 31.08.2021 | 1,0878 GBP | 1,0878 GBP | 30.08.2021 | 1,0879 GBP | 1,0879 GBP | 27.08.2021 | 1,0882 GBP | 1,0882 GBP | 26.08.2021 | 1,0883 GBP | 1,0883 GBP | 25.08.2021 | 1,0884 GBP | 1,0884 GBP | 24.08.2021 | 1,0885 GBP | 1,0885 GBP | 23.08.2021 | 1,0886 GBP | 1,0886 GBP | 20.08.2021 | 1,0889 GBP | 1,0889 GBP | 19.08.2021 | 1,089 GBP | 1,089 GBP | 18.08.2021 | 1,0891 GBP | 1,0891 GBP | 17.08.2021 | 1,0892 GBP | 1,0892 GBP | 16.08.2021 | 1,0893 GBP | 1,0893 GBP | 13.08.2021 | 1,0896 GBP | 1,0896 GBP | 12.08.2021 | 1,0897 GBP | 1,0897 GBP | 11.08.2021 | 1,0898 GBP | 1,0898 GBP | 10.08.2021 | 1,0899 GBP | 1,0899 GBP | 09.08.2021 | 1,09 GBP | 1,09 GBP | 06.08.2021 | 1,0903 GBP | 1,0903 GBP | 05.08.2021 | 1,0904 GBP | 1,0904 GBP | 04.08.2021 | 1,0905 GBP | 1,0905 GBP | 03.08.2021 | 1,0906 GBP | 1,0906 GBP | 02.08.2021 | 1,0907 GBP | 1,0907 GBP | 30.07.2021 | 1,091 GBP | 1,091 GBP | 29.07.2021 | 1,0911 GBP | 1,0911 GBP | 28.07.2021 | 1,0912 GBP | 1,0912 GBP | 27.07.2021 | 1,0913 GBP | 1,0913 GBP | 26.07.2021 | 1,0914 GBP | 1,0914 GBP | 23.07.2021 | 1,0917 GBP | 1,0917 GBP | 22.07.2021 | 1,0918 GBP | 1,0918 GBP | 21.07.2021 | 1,0919 GBP | 1,0919 GBP | 20.07.2021 | 1,092 GBP | 1,092 GBP | 19.07.2021 | 1,0921 GBP | 1,0921 GBP | 16.07.2021 | 1,0924 GBP | 1,0924 GBP | 15.07.2021 | 1,0925 GBP | 1,0925 GBP | 14.07.2021 | 1,0926 GBP | 1,0926 GBP | 13.07.2021 | 1,0927 GBP | 1,0927 GBP | 12.07.2021 | 1,0928 GBP | 1,0928 GBP | 09.07.2021 | 1,0931 GBP | 1,0931 GBP | 08.07.2021 | 1,0932 GBP | 1,0932 GBP | 07.07.2021 | 1,0933 GBP | 1,0933 GBP | 06.07.2021 | 1,0934 GBP | 1,0934 GBP | 05.07.2021 | 1,0935 GBP | 1,0935 GBP | 02.07.2021 | 1,0938 GBP | 1,0938 GBP | 01.07.2021 | 1,0939 GBP | 1,0939 GBP | 30.06.2021 | 1,094 GBP | 1,094 GBP | 29.06.2021 | 1,0941 GBP | 1,0941 GBP | 28.06.2021 | 1,0942 GBP | 1,0942 GBP | 25.06.2021 | 1,0945 GBP | 1,0945 GBP | 24.06.2021 | 1,0946 GBP | 1,0946 GBP | 23.06.2021 | 1,0947 GBP | 1,0947 GBP | 22.06.2021 | 1,0948 GBP | 1,0948 GBP | 21.06.2021 | 1,0949 GBP | 1,0949 GBP | 18.06.2021 | 1,0952 GBP | 1,0952 GBP | 17.06.2021 | 1,0953 GBP | 1,0953 GBP | 16.06.2021 | 1,0954 GBP | 1,0954 GBP | 15.06.2021 | 1,0955 GBP | 1,0955 GBP | 14.06.2021 | 1,0956 GBP | 1,0956 GBP | 11.06.2021 | 1,0959 GBP | 1,0959 GBP | 10.06.2021 | 1,096 GBP | 1,096 GBP | 09.06.2021 | 1,0961 GBP | 1,0961 GBP | 08.06.2021 | 1,0962 GBP | 1,0962 GBP | 04.06.2021 | 1,0966 GBP | 1,0966 GBP | 03.06.2021 | 1,0967 GBP | 1,0967 GBP | 02.06.2021 | 1,0968 GBP | 1,0968 GBP | 01.06.2021 | 1,0969 GBP | 1,0969 GBP | 31.05.2021 | 1,097 GBP | 1,097 GBP | 28.05.2021 | 1,0973 GBP | 1,0973 GBP | 27.05.2021 | 1,0974 GBP | 1,0974 GBP | 26.05.2021 | 1,0975 GBP | 1,0975 GBP | 25.05.2021 | 1,0976 GBP | 1,0976 GBP | 24.05.2021 | 1,0977 GBP | 1,0977 GBP | 21.05.2021 | 1,098 GBP | 1,098 GBP | 20.05.2021 | 1,0981 GBP | 1,0981 GBP | 19.05.2021 | 1,0982 GBP | 1,0982 GBP | 18.05.2021 | 1,0983 GBP | 1,0983 GBP | 17.05.2021 | 1,0984 GBP | 1,0984 GBP | 14.05.2021 | 1,0987 GBP | 1,0987 GBP | 13.05.2021 | 1,0988 GBP | 1,0988 GBP | 12.05.2021 | 1,0989 GBP | 1,0989 GBP | 11.05.2021 | 1,099 GBP | 1,099 GBP | 10.05.2021 | 1,0991 GBP | 1,0991 GBP | 07.05.2021 | 1,0994 GBP | 1,0994 GBP | 06.05.2021 | 1,0995 GBP | 1,0995 GBP | 05.05.2021 | 1,0996 GBP | 1,0996 GBP | 04.05.2021 | 1,0997 GBP | 1,0997 GBP | 03.05.2021 | 1,0998 GBP | 1,0998 GBP | 30.04.2021 | 1,1001 GBP | 1,1001 GBP | 29.04.2021 | 1,1002 GBP | 1,1002 GBP | 28.04.2021 | 1,1003 GBP | 1,1003 GBP | 27.04.2021 | 1,1004 GBP | 1,1004 GBP | 26.04.2021 | 1,1005 GBP | 1,1005 GBP | 23.04.2021 | 1,1008 GBP | 1,1008 GBP | 22.04.2021 | 1,1009 GBP | 1,1009 GBP | 21.04.2021 | 1,101 GBP | 1,101 GBP | 20.04.2021 | 1,1011 GBP | 1,1011 GBP | 19.04.2021 | 1,1012 GBP | 1,1012 GBP | 16.04.2021 | 1,1015 GBP | 1,1015 GBP | 15.04.2021 | 1,1016 GBP | 1,1016 GBP | 14.04.2021 | 1,1017 GBP | 1,1017 GBP | 13.04.2021 | 1,1018 GBP | 1,1018 GBP | 12.04.2021 | 1,1019 GBP | 1,1019 GBP | 09.04.2021 | 1,1022 GBP | 1,1022 GBP | 08.04.2021 | 1,1023 GBP | 1,1023 GBP | 07.04.2021 | 1,1024 GBP | 1,1024 GBP | 06.04.2021 | 1,1025 GBP | 1,1025 GBP | 05.04.2021 | 1,1026 GBP | 1,1026 GBP | 01.04.2021 | 1,103 GBP | 1,103 GBP | 31.03.2021 | 1,1031 GBP | 1,1031 GBP | 30.03.2021 | 1,1032 GBP | 1,1032 GBP | 29.03.2021 | 1,1033 GBP | 1,1033 GBP | 26.03.2021 | 1,1036 GBP | 1,1036 GBP | 25.03.2021 | 1,1037 GBP | 1,1037 GBP | 24.03.2021 | 1,1038 GBP | 1,1038 GBP | 23.03.2021 | 1,1039 GBP | 1,1039 GBP | 22.03.2021 | 1,104 GBP | 1,104 GBP | 19.03.2021 | 1,1043 GBP | 1,1043 GBP | 18.03.2021 | 1,1044 GBP | 1,1044 GBP | 17.03.2021 | 1,1045 GBP | 1,1045 GBP | 16.03.2021 | 1,1046 GBP | 1,1046 GBP | 15.03.2021 | 1,1047 GBP | 1,1047 GBP | 12.03.2021 | 1,105 GBP | 1,105 GBP | 11.03.2021 | 1,1051 GBP | 1,1051 GBP | 10.03.2021 | 1,1052 GBP | 1,1052 GBP | 09.03.2021 | 1,1053 GBP | 1,1053 GBP | 08.03.2021 | 1,1054 GBP | 1,1054 GBP | 05.03.2021 | 1,1057 GBP | 1,1057 GBP | 04.03.2021 | 1,1058 GBP | 1,1058 GBP | 03.03.2021 | 1,1059 GBP | 1,1059 GBP | 02.03.2021 | 1,106 GBP | 1,106 GBP | 01.03.2021 | 1,1061 GBP | 1,1061 GBP | 26.02.2021 | 1,1064 GBP | 1,1064 GBP | 25.02.2021 | 1,1065 GBP | 1,1065 GBP | 24.02.2021 | 1,1066 GBP | 1,1066 GBP | 23.02.2021 | 1,1067 GBP | 1,1067 GBP | 22.02.2021 | 1,1068 GBP | 1,1068 GBP | 19.02.2021 | 1,1071 GBP | 1,1071 GBP | 18.02.2021 | 1,1072 GBP | 1,1072 GBP | 17.02.2021 | 1,1073 GBP | 1,1073 GBP | 16.02.2021 | 1,1074 GBP | 1,1074 GBP | 15.02.2021 | 1,1075 GBP | 1,1075 GBP | 12.02.2021 | 1,1078 GBP | 1,1078 GBP | 11.02.2021 | 1,1079 GBP | 1,1079 GBP | 10.02.2021 | 1,108 GBP | 1,108 GBP | 09.02.2021 | 1,1081 GBP | 1,1081 GBP | 08.02.2021 | 1,1082 GBP | 1,1082 GBP | 05.02.2021 | 1,1085 GBP | 1,1085 GBP | 04.02.2021 | 1,1086 GBP | 1,1086 GBP | 03.02.2021 | 1,1087 GBP | 1,1087 GBP | 02.02.2021 | 1,1088 GBP | 1,1088 GBP | 01.02.2021 | 1,1089 GBP | 1,1089 GBP | 29.01.2021 | 1,1092 GBP | 1,1092 GBP | 28.01.2021 | 1,1093 GBP | 1,1093 GBP | 27.01.2021 | 1,1094 GBP | 1,1094 GBP | 26.01.2021 | 1,1095 GBP | 1,1095 GBP | 25.01.2021 | 1,1096 GBP | 1,1096 GBP | 22.01.2021 | 1,1099 GBP | 1,1099 GBP | 21.01.2021 | 1,11 GBP | 1,11 GBP | 20.01.2021 | 1,1101 GBP | 1,1101 GBP | 19.01.2021 | 1,1102 GBP | 1,1102 GBP | 18.01.2021 | 1,1103 GBP | 1,1103 GBP | 15.01.2021 | 1,1106 GBP | 1,1106 GBP | 14.01.2021 | 1,1107 GBP | 1,1107 GBP | 13.01.2021 | 1,1108 GBP | 1,1108 GBP | 12.01.2021 | 1,1109 GBP | 1,1109 GBP | 11.01.2021 | 1,111 GBP | 1,111 GBP | 08.01.2021 | 1,1113 GBP | 1,1113 GBP | 07.01.2021 | 1,1114 GBP | 1,1114 GBP | 06.01.2021 | 1,1115 GBP | 1,1115 GBP | 05.01.2021 | 1,1116 GBP | 1,1116 GBP | 04.01.2021 | 1,1117 GBP | 1,1117 GBP | 31.12.2020 | 1,1121 GBP | 1,1121 GBP | 30.12.2020 | 1,1122 GBP | 1,1122 GBP | 29.12.2020 | 1,1123 GBP | 1,1123 GBP | 28.12.2020 | 1,1124 GBP | 1,1124 GBP | 24.12.2020 | 1,1128 GBP | 1,1128 GBP | 23.12.2020 | 1,1129 GBP | 1,1129 GBP | 22.12.2020 | 1,113 GBP | 1,113 GBP | 21.12.2020 | 1,1131 GBP | 1,1131 GBP | 18.12.2020 | 1,1134 GBP | 1,1134 GBP | 17.12.2020 | 1,1135 GBP | 1,1135 GBP | 16.12.2020 | 1,1136 GBP | 1,1136 GBP | 15.12.2020 | 1,1137 GBP | 1,1137 GBP | 14.12.2020 | 1,1138 GBP | 1,1138 GBP | 11.12.2020 | 1,1141 GBP | 1,1141 GBP | 10.12.2020 | 1,1142 GBP | 1,1142 GBP | 09.12.2020 | 1,1143 GBP | 1,1143 GBP | 08.12.2020 | 1,1144 GBP | 1,1144 GBP | 07.12.2020 | 1,1145 GBP | 1,1145 GBP | 04.12.2020 | 1,1148 GBP | 1,1148 GBP | 03.12.2020 | 1,1149 GBP | 1,1149 GBP | 02.12.2020 | 1,115 GBP | 1,115 GBP | 01.12.2020 | 1,1151 GBP | 1,1151 GBP | 30.11.2020 | 1,1152 GBP | 1,1152 GBP | 27.11.2020 | 1,1155 GBP | 1,1155 GBP | 26.11.2020 | 1,1156 GBP | 1,1156 GBP | 25.11.2020 | 1,1157 GBP | 1,1157 GBP | 24.11.2020 | 1,1158 GBP | 1,1158 GBP | 23.11.2020 | 1,1159 GBP | 1,1159 GBP | 22.11.2020 | 1,1159 GBP | 1,1159 GBP | 20.11.2020 | 1,1159 GBP | 1,1159 GBP |
|