Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 1,0735 GBP | 1,0735 GBP | 10.07.2025 | 1,0735 GBP | 1,0735 GBP | 09.07.2025 | 1,0735 GBP | 1,0735 GBP | 08.07.2025 | 1,0735 GBP | 1,0735 GBP | 07.07.2025 | 1,0735 GBP | 1,0735 GBP | 04.07.2025 | 1,0735 GBP | 1,0735 GBP | 03.07.2025 | 1,0735 GBP | 1,0735 GBP | 02.07.2025 | 1,0735 GBP | 1,0735 GBP | 01.07.2025 | 1,0735 GBP | 1,0735 GBP | 30.06.2025 | 1,0735 GBP | 1,0735 GBP | 27.06.2025 | 1,0735 GBP | 1,0735 GBP | 26.06.2025 | 1,0735 GBP | 1,0735 GBP | 25.06.2025 | 1,0735 GBP | 1,0735 GBP | 24.06.2025 | 1,0735 GBP | 1,0735 GBP | 23.06.2025 | 1,0735 GBP | 1,0735 GBP | 20.06.2025 | 1,0735 GBP | 1,0735 GBP | 19.06.2025 | 1,0735 GBP | 1,0735 GBP | 18.06.2025 | 1,0735 GBP | 1,0735 GBP | 17.06.2025 | 1,0735 GBP | 1,0735 GBP | 16.06.2025 | 1,0735 GBP | 1,0735 GBP | 13.06.2025 | 1,0735 GBP | 1,0735 GBP | 12.06.2025 | 1,0735 GBP | 1,0735 GBP | 11.06.2025 | 1,0735 GBP | 1,0735 GBP | 10.06.2025 | 1,0735 GBP | 1,0735 GBP | 09.06.2025 | 1,0735 GBP | 1,0735 GBP | 06.06.2025 | 1,0735 GBP | 1,0735 GBP | 05.06.2025 | 1,0735 GBP | 1,0735 GBP | 04.06.2025 | 1,0735 GBP | 1,0735 GBP | 03.06.2025 | 1,0735 GBP | 1,0735 GBP | 02.06.2025 | 1,0735 GBP | 1,0735 GBP | 30.05.2025 | 1,0735 GBP | 1,0735 GBP | 29.05.2025 | 1,0735 GBP | 1,0735 GBP | 28.05.2025 | 1,0735 GBP | 1,0735 GBP | 27.05.2025 | 1,0735 GBP | 1,0735 GBP | 26.05.2025 | 1,0735 GBP | 1,0735 GBP | 23.05.2025 | 1,0735 GBP | 1,0735 GBP | 22.05.2025 | 1,0735 GBP | 1,0735 GBP | 21.05.2025 | 1,0735 GBP | 1,0735 GBP | 20.05.2025 | 1,0735 GBP | 1,0735 GBP | 19.05.2025 | 1,0735 GBP | 1,0735 GBP | 16.05.2025 | 1,0735 GBP | 1,0735 GBP | 15.05.2025 | 1,0735 GBP | 1,0735 GBP | 14.05.2025 | 1,0735 GBP | 1,0735 GBP | 13.05.2025 | 1,0735 GBP | 1,0735 GBP | 12.05.2025 | 1,0735 GBP | 1,0735 GBP | 09.05.2025 | 1,0735 GBP | 1,0735 GBP | 08.05.2025 | 1,0735 GBP | 1,0735 GBP | 07.05.2025 | 1,0735 GBP | 1,0735 GBP | 06.05.2025 | 1,0735 GBP | 1,0735 GBP | 05.05.2025 | 1,0735 GBP | 1,0735 GBP | 02.05.2025 | 1,0735 GBP | 1,0735 GBP | 01.05.2025 | 1,0735 GBP | 1,0735 GBP | 30.04.2025 | 1,0735 GBP | 1,0735 GBP | 29.04.2025 | 1,0735 GBP | 1,0735 GBP | 28.04.2025 | 1,0735 GBP | 1,0735 GBP | 25.04.2025 | 1,0735 GBP | 1,0735 GBP | 24.04.2025 | 1,0735 GBP | 1,0735 GBP | 23.04.2025 | 1,0735 GBP | 1,0735 GBP | 22.04.2025 | 1,0735 GBP | 1,0735 GBP | 21.04.2025 | 1,0735 GBP | 1,0735 GBP | 18.04.2025 | 1,0735 GBP | 1,0735 GBP | 17.04.2025 | 1,0735 GBP | 1,0735 GBP | 16.04.2025 | 1,0735 GBP | 1,0735 GBP | 15.04.2025 | 1,0735 GBP | 1,0735 GBP | 14.04.2025 | 1,0735 GBP | 1,0735 GBP | 11.04.2025 | 1,0735 GBP | 1,0735 GBP | 10.04.2025 | 1,0735 GBP | 1,0735 GBP | 09.04.2025 | 1,0735 GBP | 1,0735 GBP | 08.04.2025 | 1,0735 GBP | 1,0735 GBP | 07.04.2025 | 1,0735 GBP | 1,0735 GBP | 04.04.2025 | 1,0735 GBP | 1,0735 GBP | 03.04.2025 | 1,0735 GBP | 1,0735 GBP | 02.04.2025 | 1,0735 GBP | 1,0735 GBP | 01.04.2025 | 1,0735 GBP | 1,0735 GBP | 31.03.2025 | 1,0735 GBP | 1,0735 GBP | 28.03.2025 | 1,0735 GBP | 1,0735 GBP | 27.03.2025 | 1,0735 GBP | 1,0735 GBP | 26.03.2025 | 1,0735 GBP | 1,0735 GBP | 25.03.2025 | 1,0735 GBP | 1,0735 GBP | 24.03.2025 | 1,0735 GBP | 1,0735 GBP | 21.03.2025 | 1,0735 GBP | 1,0735 GBP | 20.03.2025 | 1,0735 GBP | 1,0735 GBP | 19.03.2025 | 1,0735 GBP | 1,0735 GBP | 18.03.2025 | 1,0735 GBP | 1,0735 GBP | 17.03.2025 | 1,0735 GBP | 1,0735 GBP | 14.03.2025 | 1,0735 GBP | 1,0735 GBP | 13.03.2025 | 1,0735 GBP | 1,0735 GBP | 12.03.2025 | 1,0735 GBP | 1,0735 GBP | 11.03.2025 | 1,0735 GBP | 1,0735 GBP | 10.03.2025 | 1,0735 GBP | 1,0735 GBP | 07.03.2025 | 1,0735 GBP | 1,0735 GBP | 06.03.2025 | 1,0735 GBP | 1,0735 GBP | 05.03.2025 | 1,0735 GBP | 1,0735 GBP | 04.03.2025 | 1,0735 GBP | 1,0735 GBP | 03.03.2025 | 1,0735 GBP | 1,0735 GBP | 28.02.2025 | 1,0735 GBP | 1,0735 GBP | 27.02.2025 | 1,0735 GBP | 1,0735 GBP | 26.02.2025 | 1,0735 GBP | 1,0735 GBP | 25.02.2025 | 1,0735 GBP | 1,0735 GBP | 24.02.2025 | 1,0735 GBP | 1,0735 GBP | 21.02.2025 | 1,0735 GBP | 1,0735 GBP | 20.02.2025 | 1,0735 GBP | 1,0735 GBP | 19.02.2025 | 1,0735 GBP | 1,0735 GBP | 18.02.2025 | 1,0735 GBP | 1,0735 GBP | 17.02.2025 | 1,0735 GBP | 1,0735 GBP | 14.02.2025 | 1,0735 GBP | 1,0735 GBP | 13.02.2025 | 1,0735 GBP | 1,0735 GBP | 12.02.2025 | 1,0735 GBP | 1,0735 GBP | 11.02.2025 | 1,0735 GBP | 1,0735 GBP | 10.02.2025 | 1,0735 GBP | 1,0735 GBP | 07.02.2025 | 1,0735 GBP | 1,0735 GBP | 06.02.2025 | 1,0735 GBP | 1,0735 GBP | 05.02.2025 | 1,0735 GBP | 1,0735 GBP | 04.02.2025 | 1,0735 GBP | 1,0735 GBP | 03.02.2025 | 1,0735 GBP | 1,0735 GBP | 31.01.2025 | 1,0735 GBP | 1,0735 GBP | 30.01.2025 | 1,0735 GBP | 1,0735 GBP | 29.01.2025 | 1,0735 GBP | 1,0735 GBP | 28.01.2025 | 1,0735 GBP | 1,0735 GBP | 27.01.2025 | 1,0735 GBP | 1,0735 GBP | 24.01.2025 | 1,0735 GBP | 1,0735 GBP | 23.01.2025 | 1,0735 GBP | 1,0735 GBP | 22.01.2025 | 1,0735 GBP | 1,0735 GBP | 21.01.2025 | 1,0735 GBP | 1,0735 GBP | 20.01.2025 | 1,0735 GBP | 1,0735 GBP | 17.01.2025 | 1,0735 GBP | 1,0735 GBP | 16.01.2025 | 1,0735 GBP | 1,0735 GBP | 15.01.2025 | 1,0735 GBP | 1,0735 GBP | 14.01.2025 | 1,0735 GBP | 1,0735 GBP | 13.01.2025 | 1,0735 GBP | 1,0735 GBP | 10.01.2025 | 1,0735 GBP | 1,0735 GBP | 09.01.2025 | 1,0735 GBP | 1,0735 GBP | 08.01.2025 | 1,0735 GBP | 1,0735 GBP | 07.01.2025 | 1,0735 GBP | 1,0735 GBP | 06.01.2025 | 1,0735 GBP | 1,0735 GBP | 03.01.2025 | 1,0735 GBP | 1,0735 GBP | 02.01.2025 | 1,0735 GBP | 1,0735 GBP | 30.12.2024 | 1,0735 GBP | 1,0735 GBP | 27.12.2024 | 1,0735 GBP | 1,0735 GBP | 26.12.2024 | 1,0735 GBP | 1,0735 GBP | 24.12.2024 | 1,0735 GBP | 1,0735 GBP | 23.12.2024 | 1,0735 GBP | 1,0735 GBP | 20.12.2024 | 1,0735 GBP | 1,0735 GBP | 19.12.2024 | 1,0735 GBP | 1,0735 GBP | 18.12.2024 | 1,0735 GBP | 1,0735 GBP | 17.12.2024 | 1,0735 GBP | 1,0735 GBP | 16.12.2024 | 1,0735 GBP | 1,0735 GBP | 13.12.2024 | 1,0735 GBP | 1,0735 GBP | 12.12.2024 | 1,0735 GBP | 1,0735 GBP | 11.12.2024 | 1,0735 GBP | 1,0735 GBP | 10.12.2024 | 1,0735 GBP | 1,0735 GBP | 09.12.2024 | 1,0735 GBP | 1,0735 GBP | 06.12.2024 | 1,0735 GBP | 1,0735 GBP | 05.12.2024 | 1,0735 GBP | 1,0735 GBP | 04.12.2024 | 1,0735 GBP | 1,0735 GBP | 03.12.2024 | 1,0735 GBP | 1,0735 GBP | 02.12.2024 | 1,0735 GBP | 1,0735 GBP | 29.11.2024 | 1,0735 GBP | 1,0735 GBP | 28.11.2024 | 1,0735 GBP | 1,0735 GBP | 27.11.2024 | 1,0735 GBP | 1,0735 GBP | 26.11.2024 | 1,0735 GBP | 1,0735 GBP | 25.11.2024 | 1,0735 GBP | 1,0735 GBP | 22.11.2024 | 1,0735 GBP | 1,0735 GBP | 21.11.2024 | 1,0735 GBP | 1,0735 GBP | 20.11.2024 | 1,0735 GBP | 1,0735 GBP | 19.11.2024 | 1,0735 GBP | 1,0735 GBP | 18.11.2024 | 1,0735 GBP | 1,0735 GBP | 15.11.2024 | 1,0735 GBP | 1,0735 GBP | 14.11.2024 | 1,0735 GBP | 1,0735 GBP | 13.11.2024 | 1,0735 GBP | 1,0735 GBP | 12.11.2024 | 1,0735 GBP | 1,0735 GBP | 11.11.2024 | 1,0735 GBP | 1,0735 GBP | 08.11.2024 | 1,0735 GBP | 1,0735 GBP | 07.11.2024 | 1,0735 GBP | 1,0735 GBP | 06.11.2024 | 1,0735 GBP | 1,0735 GBP | 05.11.2024 | 1,0735 GBP | 1,0735 GBP | 04.11.2024 | 1,0735 GBP | 1,0735 GBP | 01.11.2024 | 1,0735 GBP | 1,0735 GBP | 31.10.2024 | 1,0735 GBP | 1,0735 GBP | 30.10.2024 | 1,0735 GBP | 1,0735 GBP | 29.10.2024 | 1,0735 GBP | 1,0735 GBP | 28.10.2024 | 1,0735 GBP | 1,0735 GBP | 25.10.2024 | 1,0735 GBP | 1,0735 GBP | 24.10.2024 | 1,0735 GBP | 1,0735 GBP | 23.10.2024 | 1,0735 GBP | 1,0735 GBP | 22.10.2024 | 1,0735 GBP | 1,0735 GBP | 21.10.2024 | 1,0735 GBP | 1,0735 GBP | 18.10.2024 | 1,0735 GBP | 1,0735 GBP | 17.10.2024 | 1,0735 GBP | 1,0735 GBP | 16.10.2024 | 1,0735 GBP | 1,0735 GBP | 15.10.2024 | 1,0735 GBP | 1,0735 GBP | 14.10.2024 | 1,0735 GBP | 1,0735 GBP | 11.10.2024 | 1,0735 GBP | 1,0735 GBP | 10.10.2024 | 1,0735 GBP | 1,0735 GBP | 09.10.2024 | 1,0735 GBP | 1,0735 GBP | 08.10.2024 | 1,0735 GBP | 1,0735 GBP | 07.10.2024 | 1,0735 GBP | 1,0735 GBP | 04.10.2024 | 1,0735 GBP | 1,0735 GBP | 03.10.2024 | 1,0735 GBP | 1,0735 GBP | 02.10.2024 | 1,0735 GBP | 1,0735 GBP | 01.10.2024 | 1,0735 GBP | 1,0735 GBP | 30.09.2024 | 1,0735 GBP | 1,0735 GBP | 27.09.2024 | 1,0735 GBP | 1,0735 GBP | 26.09.2024 | 1,0735 GBP | 1,0735 GBP | 25.09.2024 | 1,0735 GBP | 1,0735 GBP | 24.09.2024 | 1,0735 GBP | 1,0735 GBP | 23.09.2024 | 1,0735 GBP | 1,0735 GBP | 20.09.2024 | 1,0735 GBP | 1,0735 GBP | 19.09.2024 | 1,0735 GBP | 1,0735 GBP | 18.09.2024 | 1,0735 GBP | 1,0735 GBP | 17.09.2024 | 1,0735 GBP | 1,0735 GBP | 16.09.2024 | 1,0735 GBP | 1,0735 GBP | 13.09.2024 | 1,0735 GBP | 1,0735 GBP | 12.09.2024 | 1,0735 GBP | 1,0735 GBP | 11.09.2024 | 1,0735 GBP | 1,0735 GBP | 10.09.2024 | 1,0735 GBP | 1,0735 GBP | 09.09.2024 | 1,0735 GBP | 1,0735 GBP | 06.09.2024 | 1,0735 GBP | 1,0735 GBP | 05.09.2024 | 1,0735 GBP | 1,0735 GBP | 04.09.2024 | 1,0735 GBP | 1,0735 GBP | 03.09.2024 | 1,0735 GBP | 1,0735 GBP | 02.09.2024 | 1,0735 GBP | 1,0735 GBP | 30.08.2024 | 1,0735 GBP | 1,0735 GBP | 29.08.2024 | 1,0735 GBP | 1,0735 GBP | 28.08.2024 | 1,0735 GBP | 1,0735 GBP | 27.08.2024 | 1,0735 GBP | 1,0735 GBP | 26.08.2024 | 1,0735 GBP | 1,0735 GBP | 23.08.2024 | 1,0735 GBP | 1,0735 GBP | 22.08.2024 | 1,0735 GBP | 1,0735 GBP | 21.08.2024 | 1,0735 GBP | 1,0735 GBP | 20.08.2024 | 1,0735 GBP | 1,0735 GBP | 19.08.2024 | 1,0735 GBP | 1,0735 GBP | 16.08.2024 | 1,0735 GBP | 1,0735 GBP | 15.08.2024 | 1,0735 GBP | 1,0735 GBP | 14.08.2024 | 1,0735 GBP | 1,0735 GBP | 13.08.2024 | 1,0735 GBP | 1,0735 GBP | 12.08.2024 | 1,0735 GBP | 1,0735 GBP | 09.08.2024 | 1,0735 GBP | 1,0735 GBP | 08.08.2024 | 1,0735 GBP | 1,0735 GBP | 07.08.2024 | 1,0735 GBP | 1,0735 GBP | 06.08.2024 | 1,0735 GBP | 1,0735 GBP | 05.08.2024 | 1,0735 GBP | 1,0735 GBP | 02.08.2024 | 1,0735 GBP | 1,0735 GBP | 01.08.2024 | 1,0735 GBP | 1,0735 GBP | 31.07.2024 | 1,0735 GBP | 1,0735 GBP | 30.07.2024 | 1,0735 GBP | 1,0735 GBP | 29.07.2024 | 1,0735 GBP | 1,0735 GBP | 26.07.2024 | 1,0735 GBP | 1,0735 GBP | 25.07.2024 | 1,0735 GBP | 1,0735 GBP | 24.07.2024 | 1,0735 GBP | 1,0735 GBP | 23.07.2024 | 1,0735 GBP | 1,0735 GBP | 22.07.2024 | 1,0735 GBP | 1,0735 GBP | 19.07.2024 | 1,0735 GBP | 1,0735 GBP | 18.07.2024 | 1,0735 GBP | 1,0735 GBP | 17.07.2024 | 1,0735 GBP | 1,0735 GBP | 16.07.2024 | 1,0735 GBP | 1,0735 GBP | 15.07.2024 | 1,0735 GBP | 1,0735 GBP | 12.07.2024 | 1,0735 GBP | 1,0735 GBP | 11.07.2024 | 1,0735 GBP | 1,0735 GBP | 10.07.2024 | 1,0735 GBP | 1,0735 GBP | 09.07.2024 | 1,0735 GBP | 1,0735 GBP | 08.07.2024 | 1,0735 GBP | 1,0735 GBP | 05.07.2024 | 1,0735 GBP | 1,0735 GBP | 04.07.2024 | 1,0735 GBP | 1,0735 GBP | 03.07.2024 | 1,0735 GBP | 1,0735 GBP | 02.07.2024 | 1,0735 GBP | 1,0735 GBP | 01.07.2024 | 1,0735 GBP | 1,0735 GBP | 28.06.2024 | 1,0735 GBP | 1,0735 GBP | 27.06.2024 | 1,0735 GBP | 1,0735 GBP | 26.06.2024 | 1,0735 GBP | 1,0735 GBP | 25.06.2024 | 1,0735 GBP | 1,0735 GBP | 24.06.2024 | 1,0735 GBP | 1,0735 GBP | 21.06.2024 | 1,0735 GBP | 1,0735 GBP | 20.06.2024 | 1,0735 GBP | 1,0735 GBP | 19.06.2024 | 1,0735 GBP | 1,0735 GBP | 18.06.2024 | 1,0735 GBP | 1,0735 GBP | 17.06.2024 | 1,0735 GBP | 1,0735 GBP | 14.06.2024 | 1,0735 GBP | 1,0735 GBP | 13.06.2024 | 1,0735 GBP | 1,0735 GBP | 12.06.2024 | 1,0735 GBP | 1,0735 GBP | 11.06.2024 | 1,0735 GBP | 1,0735 GBP | 10.06.2024 | 1,0735 GBP | 1,0735 GBP | 07.06.2024 | 1,0735 GBP | 1,0735 GBP | 06.06.2024 | 1,0735 GBP | 1,0735 GBP | 05.06.2024 | 1,0735 GBP | 1,0735 GBP | 04.06.2024 | 1,0735 GBP | 1,0735 GBP | 03.06.2024 | 1,0735 GBP | 1,0735 GBP | 31.05.2024 | 1,0735 GBP | 1,0735 GBP | 30.05.2024 | 1,0735 GBP | 1,0735 GBP | 29.05.2024 | 1,0735 GBP | 1,0735 GBP | 28.05.2024 | 1,0735 GBP | 1,0735 GBP | 27.05.2024 | 1,0735 GBP | 1,0735 GBP | 24.05.2024 | 1,0737 GBP | 1,0737 GBP | 23.05.2024 | 1,0738 GBP | 1,0738 GBP | 22.05.2024 | 1,0739 GBP | 1,0739 GBP | 21.05.2024 | 1,074 GBP | 1,074 GBP | 20.05.2024 | 1,0741 GBP | 1,0741 GBP | 17.05.2024 | 1,0744 GBP | 1,0744 GBP | 16.05.2024 | 1,0745 GBP | 1,0745 GBP | 15.05.2024 | 1,0746 GBP | 1,0746 GBP | 14.05.2024 | 1,0747 GBP | 1,0747 GBP | 13.05.2024 | 1,0748 GBP | 1,0748 GBP | 10.05.2024 | 1,0751 GBP | 1,0751 GBP | 09.05.2024 | 1,0752 GBP | 1,0752 GBP | 08.05.2024 | 1,0753 GBP | 1,0753 GBP | 07.05.2024 | 1,0754 GBP | 1,0754 GBP | 06.05.2024 | 1,0755 GBP | 1,0755 GBP | 03.05.2024 | 1,0758 GBP | 1,0758 GBP | 02.05.2024 | 1,0759 GBP | 1,0759 GBP | 01.05.2024 | 1,0759 GBP | 1,0759 GBP | 30.04.2024 | 1,0759 GBP | 1,0759 GBP | 29.04.2024 | 1,0759 GBP | 1,0759 GBP | 26.04.2024 | 1,0759 GBP | 1,0759 GBP | 25.04.2024 | 1,0759 GBP | 1,0759 GBP | 24.04.2024 | 1,0759 GBP | 1,0759 GBP | 23.04.2024 | 1,0759 GBP | 1,0759 GBP | 22.04.2024 | 1,0759 GBP | 1,0759 GBP | 19.04.2024 | 1,0759 GBP | 1,0759 GBP | 18.04.2024 | 1,0759 GBP | 1,0759 GBP | 17.04.2024 | 1,0759 GBP | 1,0759 GBP | 16.04.2024 | 1,0759 GBP | 1,0759 GBP | 15.04.2024 | 1,0759 GBP | 1,0759 GBP | 12.04.2024 | 1,0759 GBP | 1,0759 GBP | 11.04.2024 | 1,0759 GBP | 1,0759 GBP | 10.04.2024 | 1,0759 GBP | 1,0759 GBP | 09.04.2024 | 1,0759 GBP | 1,0759 GBP | 08.04.2024 | 1,0759 GBP | 1,0759 GBP | 05.04.2024 | 1,0759 GBP | 1,0759 GBP | 04.04.2024 | 1,0759 GBP | 1,0759 GBP | 03.04.2024 | 1,0759 GBP | 1,0759 GBP | 02.04.2024 | 1,0759 GBP | 1,0759 GBP | 01.04.2024 | 1,0759 GBP | 1,0759 GBP | 29.03.2024 | 1,0759 GBP | 1,0759 GBP | 28.03.2024 | 1,0759 GBP | 1,0759 GBP | 27.03.2024 | 1,0759 GBP | 1,0759 GBP | 26.03.2024 | 1,0759 GBP | 1,0759 GBP | 25.03.2024 | 1,0759 GBP | 1,0759 GBP | 23.03.2024 | 1,0759 GBP | 1,0759 GBP | 22.03.2024 | 1,0759 GBP | 1,0759 GBP | 21.03.2024 | 1,0759 GBP | 1,0759 GBP | 20.03.2024 | 1,0759 GBP | 1,0759 GBP | 19.03.2024 | 1,0759 GBP | 1,0759 GBP | 18.03.2024 | 1,0759 GBP | 1,0759 GBP | 15.03.2024 | 1,0759 GBP | 1,0759 GBP | 14.03.2024 | 1,0759 GBP | 1,0759 GBP | 13.03.2024 | 1,0759 GBP | 1,0759 GBP | 12.03.2024 | 1,0759 GBP | 1,0759 GBP | 11.03.2024 | 1,0759 GBP | 1,0759 GBP | 08.03.2024 | 1,0759 GBP | 1,0759 GBP | 07.03.2024 | 1,0759 GBP | 1,0759 GBP | 06.03.2024 | 1,0759 GBP | 1,0759 GBP | 05.03.2024 | 1,0759 GBP | 1,0759 GBP | 04.03.2024 | 1,0759 GBP | 1,0759 GBP | 01.03.2024 | 1,0759 GBP | 1,0759 GBP | 29.02.2024 | 1,076 GBP | 1,076 GBP | 28.02.2024 | 1,0761 GBP | 1,0761 GBP | 27.02.2024 | 1,0762 GBP | 1,0762 GBP | 26.02.2024 | 1,0763 GBP | 1,0763 GBP | 24.02.2024 | 1,0765 GBP | 1,0765 GBP | 23.02.2024 | 1,0766 GBP | 1,0766 GBP | 22.02.2024 | 1,0767 GBP | 1,0767 GBP | 21.02.2024 | 1,0768 GBP | 1,0768 GBP | 20.02.2024 | 1,0769 GBP | 1,0769 GBP | 19.02.2024 | 1,077 GBP | 1,077 GBP | 16.02.2024 | 1,0773 GBP | 1,0773 GBP | 15.02.2024 | 1,0774 GBP | 1,0774 GBP | 14.02.2024 | 1,0775 GBP | 1,0775 GBP | 13.02.2024 | 1,0776 GBP | 1,0776 GBP | 12.02.2024 | 1,0777 GBP | 1,0777 GBP | 09.02.2024 | 1,078 GBP | 1,078 GBP | 08.02.2024 | 1,0781 GBP | 1,0781 GBP | 07.02.2024 | 1,0782 GBP | 1,0782 GBP | 06.02.2024 | 1,0783 GBP | 1,0783 GBP | 05.02.2024 | 1,0784 GBP | 1,0784 GBP | 02.02.2024 | 1,0787 GBP | 1,0787 GBP | 01.02.2024 | 1,0788 GBP | 1,0788 GBP | 31.01.2024 | 1,0788 GBP | 1,0788 GBP | 30.01.2024 | 1,0788 GBP | 1,0788 GBP | 29.01.2024 | 1,0788 GBP | 1,0788 GBP | 26.01.2024 | 1,0788 GBP | 1,0788 GBP | 25.01.2024 | 1,0788 GBP | 1,0788 GBP | 24.01.2024 | 1,0788 GBP | 1,0788 GBP | 23.01.2024 | 1,0788 GBP | 1,0788 GBP | 22.01.2024 | 1,0788 GBP | 1,0788 GBP | 19.01.2024 | 1,0788 GBP | 1,0788 GBP | 18.01.2024 | 1,0788 GBP | 1,0788 GBP | 17.01.2024 | 1,0788 GBP | 1,0788 GBP | 16.01.2024 | 1,0788 GBP | 1,0788 GBP | 15.01.2024 | 1,0788 GBP | 1,0788 GBP | 12.01.2024 | 1,0788 GBP | 1,0788 GBP | 11.01.2024 | 1,0788 GBP | 1,0788 GBP | 10.01.2024 | 1,0788 GBP | 1,0788 GBP | 09.01.2024 | 1,0788 GBP | 1,0788 GBP | 08.01.2024 | 1,0788 GBP | 1,0788 GBP | 05.01.2024 | 1,0788 GBP | 1,0788 GBP | 04.01.2024 | 1,0788 GBP | 1,0788 GBP | 03.01.2024 | 1,0788 GBP | 1,0788 GBP | 02.01.2024 | 1,0788 GBP | 1,0788 GBP | 29.12.2023 | 1,0788 GBP | 1,0788 GBP | 28.12.2023 | 1,0788 GBP | 1,0788 GBP | 27.12.2023 | 1,0788 GBP | 1,0788 GBP | 26.12.2023 | 1,0788 GBP | 1,0788 GBP | 22.12.2023 | 1,0792 GBP | 1,0792 GBP | 21.12.2023 | 1,0793 GBP | 1,0793 GBP | 20.12.2023 | 1,0794 GBP | 1,0794 GBP | 19.12.2023 | 1,0795 GBP | 1,0795 GBP | 18.12.2023 | 1,0796 GBP | 1,0796 GBP | 15.12.2023 | 1,0799 GBP | 1,0799 GBP | 14.12.2023 | 1,08 GBP | 1,08 GBP | 13.12.2023 | 1,0801 GBP | 1,0801 GBP | 12.12.2023 | 1,0802 GBP | 1,0802 GBP | 11.12.2023 | 1,0803 GBP | 1,0803 GBP | 09.12.2023 | 1,0805 GBP | 1,0805 GBP | 08.12.2023 | 1,0806 GBP | 1,0806 GBP | 07.12.2023 | 1,0807 GBP | 1,0807 GBP | 06.12.2023 | 1,0808 GBP | 1,0808 GBP | 05.12.2023 | 1,0809 GBP | 1,0809 GBP | 04.12.2023 | 1,081 GBP | 1,081 GBP | 01.12.2023 | 1,0813 GBP | 1,0813 GBP | 30.11.2023 | 1,0814 GBP | 1,0814 GBP | 29.11.2023 | 1,0815 GBP | 1,0815 GBP | 28.11.2023 | 1,0816 GBP | 1,0816 GBP | 27.11.2023 | 1,0817 GBP | 1,0817 GBP | 24.11.2023 | 1,082 GBP | 1,082 GBP | 23.11.2023 | 1,0821 GBP | 1,0821 GBP | 22.11.2023 | 1,0822 GBP | 1,0822 GBP | 21.11.2023 | 1,0823 GBP | 1,0823 GBP | 20.11.2023 | 1,0824 GBP | 1,0824 GBP | 17.11.2023 | 1,0827 GBP | 1,0827 GBP | 16.11.2023 | 1,0828 GBP | 1,0828 GBP | 15.11.2023 | 1,0829 GBP | 1,0829 GBP | 14.11.2023 | 1,083 GBP | 1,083 GBP | 13.11.2023 | 1,0831 GBP | 1,0831 GBP | 10.11.2023 | 1,0834 GBP | 1,0834 GBP | 09.11.2023 | 1,0835 GBP | 1,0835 GBP | 08.11.2023 | 1,0836 GBP | 1,0836 GBP | 07.11.2023 | 1,0837 GBP | 1,0837 GBP | 06.11.2023 | 1,0838 GBP | 1,0838 GBP | 03.11.2023 | 1,0841 GBP | 1,0841 GBP | 02.11.2023 | 1,0842 GBP | 1,0842 GBP | 01.11.2023 | 1,0843 GBP | 1,0843 GBP | 31.10.2023 | 1,0843 GBP | 1,0843 GBP | 30.10.2023 | 1,0843 GBP | 1,0843 GBP | 27.10.2023 | 1,0843 GBP | 1,0843 GBP | 26.10.2023 | 1,0843 GBP | 1,0843 GBP | 25.10.2023 | 1,0843 GBP | 1,0843 GBP | 24.10.2023 | 1,0843 GBP | 1,0843 GBP | 23.10.2023 | 1,0843 GBP | 1,0843 GBP | 20.10.2023 | 1,0843 GBP | 1,0843 GBP | 19.10.2023 | 1,0843 GBP | 1,0843 GBP | 18.10.2023 | 1,0843 GBP | 1,0843 GBP | 17.10.2023 | 1,0843 GBP | 1,0843 GBP | 16.10.2023 | 1,0843 GBP | 1,0843 GBP | 13.10.2023 | 1,0843 GBP | 1,0843 GBP | 12.10.2023 | 1,0843 GBP | 1,0843 GBP | 11.10.2023 | 1,0843 GBP | 1,0843 GBP | 10.10.2023 | 1,0843 GBP | 1,0843 GBP | 06.10.2023 | 1,0843 GBP | 1,0843 GBP | 05.10.2023 | 1,0843 GBP | 1,0843 GBP | 04.10.2023 | 1,0843 GBP | 1,0843 GBP | 03.10.2023 | 1,0843 GBP | 1,0843 GBP | 02.10.2023 | 1,0843 GBP | 1,0843 GBP | 29.09.2023 | 1,0843 GBP | 1,0843 GBP | 28.09.2023 | 1,0843 GBP | 1,0843 GBP | 27.09.2023 | 1,0843 GBP | 1,0843 GBP | 26.09.2023 | 1,0843 GBP | 1,0843 GBP | 25.09.2023 | 1,0843 GBP | 1,0843 GBP | 22.09.2023 | 1,0843 GBP | 1,0843 GBP | 21.09.2023 | 1,0843 GBP | 1,0843 GBP | 20.09.2023 | 1,0843 GBP | 1,0843 GBP | 19.09.2023 | 1,0843 GBP | 1,0843 GBP | 18.09.2023 | 1,0843 GBP | 1,0843 GBP | 15.09.2023 | 1,0843 GBP | 1,0843 GBP | 14.09.2023 | 1,0843 GBP | 1,0843 GBP | 13.09.2023 | 1,0843 GBP | 1,0843 GBP | 12.09.2023 | 1,0843 GBP | 1,0843 GBP | 11.09.2023 | 1,0843 GBP | 1,0843 GBP | 08.09.2023 | 1,0843 GBP | 1,0843 GBP | 07.09.2023 | 1,0843 GBP | 1,0843 GBP | 06.09.2023 | 1,0843 GBP | 1,0843 GBP | 05.09.2023 | 1,0843 GBP | 1,0843 GBP | 04.09.2023 | 1,0843 GBP | 1,0843 GBP | 01.09.2023 | 1,0843 GBP | 1,0843 GBP | 31.08.2023 | 1,0843 GBP | 1,0843 GBP | 30.08.2023 | 1,0843 GBP | 1,0843 GBP | 29.08.2023 | 1,0843 GBP | 1,0843 GBP | 28.08.2023 | 1,0843 GBP | 1,0843 GBP | 25.08.2023 | 1,0843 GBP | 1,0843 GBP | 24.08.2023 | 1,0843 GBP | 1,0843 GBP | 23.08.2023 | 1,0843 GBP | 1,0843 GBP | 22.08.2023 | 1,0843 GBP | 1,0843 GBP | 21.08.2023 | 1,0843 GBP | 1,0843 GBP | 18.08.2023 | 1,0843 GBP | 1,0843 GBP | 17.08.2023 | 1,0843 GBP | 1,0843 GBP | 16.08.2023 | 1,0843 GBP | 1,0843 GBP | 15.08.2023 | 1,0843 GBP | 1,0843 GBP | 14.08.2023 | 1,0843 GBP | 1,0843 GBP | 11.08.2023 | 1,0843 GBP | 1,0843 GBP | 10.08.2023 | 1,0843 GBP | 1,0843 GBP | 09.08.2023 | 1,0843 GBP | 1,0843 GBP | 08.08.2023 | 1,0843 GBP | 1,0843 GBP | 07.08.2023 | 1,0843 GBP | 1,0843 GBP | 04.08.2023 | 1,0843 GBP | 1,0843 GBP | 03.08.2023 | 1,0843 GBP | 1,0843 GBP | 02.08.2023 | 1,0843 GBP | 1,0843 GBP | 01.08.2023 | 1,0843 GBP | 1,0843 GBP | 31.07.2023 | 1,0843 GBP | 1,0843 GBP | 28.07.2023 | 1,0843 GBP | 1,0843 GBP | 27.07.2023 | 1,0843 GBP | 1,0843 GBP | 26.07.2023 | 1,0843 GBP | 1,0843 GBP | 25.07.2023 | 1,0843 GBP | 1,0843 GBP | 24.07.2023 | 1,0843 GBP | 1,0843 GBP | 21.07.2023 | 1,0843 GBP | 1,0843 GBP | 20.07.2023 | 1,0843 GBP | 1,0843 GBP | 19.07.2023 | 1,0843 GBP | 1,0843 GBP | 18.07.2023 | 1,0843 GBP | 1,0843 GBP | 17.07.2023 | 1,0843 GBP | 1,0843 GBP | 14.07.2023 | 1,0843 GBP | 1,0843 GBP | 13.07.2023 | 1,0843 GBP | 1,0843 GBP | 12.07.2023 | 1,0843 GBP | 1,0843 GBP | 11.07.2023 | 1,0843 GBP | 1,0843 GBP | 10.07.2023 | 1,0843 GBP | 1,0843 GBP | 07.07.2023 | 1,0843 GBP | 1,0843 GBP | 06.07.2023 | 1,0843 GBP | 1,0843 GBP | 05.07.2023 | 1,0843 GBP | 1,0843 GBP | 04.07.2023 | 1,0843 GBP | 1,0843 GBP | 03.07.2023 | 1,0843 GBP | 1,0843 GBP | 30.06.2023 | 1,0846 GBP | 1,0846 GBP | 29.06.2023 | 1,0847 GBP | 1,0847 GBP | 28.06.2023 | 1,0848 GBP | 1,0848 GBP | 27.06.2023 | 1,0849 GBP | 1,0849 GBP | 26.06.2023 | 1,085 GBP | 1,085 GBP | 23.06.2023 | 1,0853 GBP | 1,0853 GBP | 22.06.2023 | 1,0854 GBP | 1,0854 GBP | 21.06.2023 | 1,0855 GBP | 1,0855 GBP | 20.06.2023 | 1,0856 GBP | 1,0856 GBP | 19.06.2023 | 1,0857 GBP | 1,0857 GBP | 16.06.2023 | 1,086 GBP | 1,086 GBP | 15.06.2023 | 1,0861 GBP | 1,0861 GBP | 14.06.2023 | 1,0862 GBP | 1,0862 GBP | 13.06.2023 | 1,0863 GBP | 1,0863 GBP | 12.06.2023 | 1,0864 GBP | 1,0864 GBP | 09.06.2023 | 1,0867 GBP | 1,0867 GBP | 08.06.2023 | 1,0868 GBP | 1,0868 GBP | 07.06.2023 | 1,0869 GBP | 1,0869 GBP | 06.06.2023 | 1,087 GBP | 1,087 GBP | 05.06.2023 | 1,0871 GBP | 1,0871 GBP | 02.06.2023 | 1,0874 GBP | 1,0874 GBP | 01.06.2023 | 1,0875 GBP | 1,0875 GBP | 31.05.2023 | 1,0876 GBP | 1,0876 GBP | 30.05.2023 | 1,0877 GBP | 1,0877 GBP | 29.05.2023 | 1,0878 GBP | 1,0878 GBP | 26.05.2023 | 1,0881 GBP | 1,0881 GBP | 25.05.2023 | 1,0882 GBP | 1,0882 GBP | 24.05.2023 | 1,0883 GBP | 1,0883 GBP | 23.05.2023 | 1,0884 GBP | 1,0884 GBP | 22.05.2023 | 1,0885 GBP | 1,0885 GBP | 19.05.2023 | 1,0888 GBP | 1,0888 GBP | 18.05.2023 | 1,0889 GBP | 1,0889 GBP | 17.05.2023 | 1,089 GBP | 1,089 GBP | 16.05.2023 | 1,0891 GBP | 1,0891 GBP | 15.05.2023 | 1,0892 GBP | 1,0892 GBP | 12.05.2023 | 1,0895 GBP | 1,0895 GBP | 11.05.2023 | 1,0896 GBP | 1,0896 GBP | 10.05.2023 | 1,0897 GBP | 1,0897 GBP | 09.05.2023 | 1,0898 GBP | 1,0898 GBP | 08.05.2023 | 1,0899 GBP | 1,0899 GBP | 05.05.2023 | 1,0902 GBP | 1,0902 GBP | 04.05.2023 | 1,0903 GBP | 1,0903 GBP | 03.05.2023 | 1,0904 GBP | 1,0904 GBP | 02.05.2023 | 1,0905 GBP | 1,0905 GBP | 01.05.2023 | 1,0906 GBP | 1,0906 GBP | 28.04.2023 | 1,0909 GBP | 1,0909 GBP | 27.04.2023 | 1,091 GBP | 1,091 GBP | 26.04.2023 | 1,0911 GBP | 1,0911 GBP | 25.04.2023 | 1,0912 GBP | 1,0912 GBP | 24.04.2023 | 1,0913 GBP | 1,0913 GBP | 21.04.2023 | 1,0916 GBP | 1,0916 GBP | 20.04.2023 | 1,0917 GBP | 1,0917 GBP | 19.04.2023 | 1,0918 GBP | 1,0918 GBP | 18.04.2023 | 1,0919 GBP | 1,0919 GBP | 17.04.2023 | 1,092 GBP | 1,092 GBP | 14.04.2023 | 1,0923 GBP | 1,0923 GBP | 13.04.2023 | 1,0924 GBP | 1,0924 GBP | 12.04.2023 | 1,0925 GBP | 1,0925 GBP | 11.04.2023 | 1,0926 GBP | 1,0926 GBP | 10.04.2023 | 1,0927 GBP | 1,0927 GBP | 07.04.2023 | 1,093 GBP | 1,093 GBP | 06.04.2023 | 1,0931 GBP | 1,0931 GBP | 05.04.2023 | 1,0932 GBP | 1,0932 GBP | 04.04.2023 | 1,0933 GBP | 1,0933 GBP | 03.04.2023 | 1,0934 GBP | 1,0934 GBP | 31.03.2023 | 1,0934 GBP | 1,0934 GBP | 30.03.2023 | 1,0934 GBP | 1,0934 GBP | 28.03.2023 | 1,0934 GBP | 1,0934 GBP | 27.03.2023 | 1,0934 GBP | 1,0934 GBP | 24.03.2023 | 1,0934 GBP | 1,0934 GBP | 23.03.2023 | 1,0934 GBP | 1,0934 GBP | 22.03.2023 | 1,0934 GBP | 1,0934 GBP | 21.03.2023 | 1,0934 GBP | 1,0934 GBP | 20.03.2023 | 1,0934 GBP | 1,0934 GBP | 17.03.2023 | 1,0934 GBP | 1,0934 GBP | 16.03.2023 | 1,0934 GBP | 1,0934 GBP | 15.03.2023 | 1,0934 GBP | 1,0934 GBP | 14.03.2023 | 1,0934 GBP | 1,0934 GBP | 13.03.2023 | 1,0934 GBP | 1,0934 GBP | 10.03.2023 | 1,0934 GBP | 1,0934 GBP | 09.03.2023 | 1,0934 GBP | 1,0934 GBP | 08.03.2023 | 1,0934 GBP | 1,0934 GBP | 07.03.2023 | 1,0934 GBP | 1,0934 GBP | 06.03.2023 | 1,0934 GBP | 1,0934 GBP | 03.03.2023 | 1,0934 GBP | 1,0934 GBP | 02.03.2023 | 1,0934 GBP | 1,0934 GBP | 01.03.2023 | 1,0934 GBP | 1,0934 GBP | 28.02.2023 | 1,0934 GBP | 1,0934 GBP | 27.02.2023 | 1,0934 GBP | 1,0934 GBP | 24.02.2023 | 1,0934 GBP | 1,0934 GBP | 23.02.2023 | 1,0934 GBP | 1,0934 GBP | 22.02.2023 | 1,0934 GBP | 1,0934 GBP | 21.02.2023 | 1,0934 GBP | 1,0934 GBP | 20.02.2023 | 1,0934 GBP | 1,0934 GBP | 17.02.2023 | 1,0934 GBP | 1,0934 GBP | 16.02.2023 | 1,0934 GBP | 1,0934 GBP | 15.02.2023 | 1,0934 GBP | 1,0934 GBP | 14.02.2023 | 1,0934 GBP | 1,0934 GBP | 13.02.2023 | 1,0934 GBP | 1,0934 GBP | 10.02.2023 | 1,0934 GBP | 1,0934 GBP | 09.02.2023 | 1,0934 GBP | 1,0934 GBP | 08.02.2023 | 1,0934 GBP | 1,0934 GBP | 07.02.2023 | 1,0934 GBP | 1,0934 GBP | 06.02.2023 | 1,0934 GBP | 1,0934 GBP | 03.02.2023 | 1,0934 GBP | 1,0934 GBP | 02.02.2023 | 1,0934 GBP | 1,0934 GBP | 01.02.2023 | 1,0934 GBP | 1,0934 GBP | 31.01.2023 | 1,0934 GBP | 1,0934 GBP | 30.01.2023 | 1,0934 GBP | 1,0934 GBP | 27.01.2023 | 1,0934 GBP | 1,0934 GBP | 26.01.2023 | 1,0934 GBP | 1,0934 GBP | 25.01.2023 | 1,0934 GBP | 1,0934 GBP | 24.01.2023 | 1,0934 GBP | 1,0934 GBP | 23.01.2023 | 1,0934 GBP | 1,0934 GBP | 20.01.2023 | 1,0934 GBP | 1,0934 GBP | 19.01.2023 | 1,0934 GBP | 1,0934 GBP | 18.01.2023 | 1,0934 GBP | 1,0934 GBP | 17.01.2023 | 1,0934 GBP | 1,0934 GBP | 16.01.2023 | 1,0934 GBP | 1,0934 GBP | 13.01.2023 | 1,0934 GBP | 1,0934 GBP | 12.01.2023 | 1,0934 GBP | 1,0934 GBP | 11.01.2023 | 1,0934 GBP | 1,0934 GBP | 10.01.2023 | 1,0934 GBP | 1,0934 GBP | 09.01.2023 | 1,0934 GBP | 1,0934 GBP | 06.01.2023 | 1,0934 GBP | 1,0934 GBP | 05.01.2023 | 1,0934 GBP | 1,0934 GBP | 04.01.2023 | 1,0934 GBP | 1,0934 GBP | 03.01.2023 | 1,0934 GBP | 1,0934 GBP | 02.01.2023 | 1,0934 GBP | 1,0934 GBP | 30.12.2022 | 1,0934 GBP | 1,0934 GBP | 29.12.2022 | 1,0934 GBP | 1,0934 GBP | 28.12.2022 | 1,0934 GBP | 1,0934 GBP | 27.12.2022 | 1,0934 GBP | 1,0934 GBP | 26.12.2022 | 1,0934 GBP | 1,0934 GBP | 23.12.2022 | 1,0934 GBP | 1,0934 GBP | 22.12.2022 | 1,0934 GBP | 1,0934 GBP | 21.12.2022 | 1,0934 GBP | 1,0934 GBP | 20.12.2022 | 1,0934 GBP | 1,0934 GBP | 19.12.2022 | 1,0934 GBP | 1,0934 GBP | 16.12.2022 | 1,0934 GBP | 1,0934 GBP | 15.12.2022 | 1,0934 GBP | 1,0934 GBP | 14.12.2022 | 1,0934 GBP | 1,0934 GBP | 13.12.2022 | 1,0934 GBP | 1,0934 GBP | 12.12.2022 | 1,0934 GBP | 1,0934 GBP | 09.12.2022 | 1,0934 GBP | 1,0934 GBP | 08.12.2022 | 1,0934 GBP | 1,0934 GBP | 07.12.2022 | 1,0934 GBP | 1,0934 GBP | 06.12.2022 | 1,0934 GBP | 1,0934 GBP | 05.12.2022 | 1,0934 GBP | 1,0934 GBP | 02.12.2022 | 1,0934 GBP | 1,0934 GBP | 01.12.2022 | 1,0934 GBP | 1,0934 GBP | 30.11.2022 | 1,0934 GBP | 1,0934 GBP | 29.11.2022 | 1,0934 GBP | 1,0934 GBP | 28.11.2022 | 1,0934 GBP | 1,0934 GBP | 25.11.2022 | 1,0934 GBP | 1,0934 GBP | 24.11.2022 | 1,0934 GBP | 1,0934 GBP | 23.11.2022 | 1,0934 GBP | 1,0934 GBP | 22.11.2022 | 1,0934 GBP | 1,0934 GBP | 21.11.2022 | 1,0934 GBP | 1,0934 GBP | 18.11.2022 | 1,0934 GBP | 1,0934 GBP | 17.11.2022 | 1,0934 GBP | 1,0934 GBP | 16.11.2022 | 1,0934 GBP | 1,0934 GBP | 15.11.2022 | 1,0934 GBP | 1,0934 GBP | 14.11.2022 | 1,0934 GBP | 1,0934 GBP | 11.11.2022 | 1,0934 GBP | 1,0934 GBP | 10.11.2022 | 1,0934 GBP | 1,0934 GBP | 09.11.2022 | 1,0934 GBP | 1,0934 GBP | 08.11.2022 | 1,0934 GBP | 1,0934 GBP | 07.11.2022 | 1,0934 GBP | 1,0934 GBP | 04.11.2022 | 1,0934 GBP | 1,0934 GBP | 03.11.2022 | 1,0934 GBP | 1,0934 GBP | 02.11.2022 | 1,0934 GBP | 1,0934 GBP | 01.11.2022 | 1,0934 GBP | 1,0934 GBP | 31.10.2022 | 1,0934 GBP | 1,0934 GBP | 28.10.2022 | 1,0934 GBP | 1,0934 GBP | 27.10.2022 | 1,0934 GBP | 1,0934 GBP | 26.10.2022 | 1,0934 GBP | 1,0934 GBP | 25.10.2022 | 1,0934 GBP | 1,0934 GBP | 24.10.2022 | 1,0934 GBP | 1,0934 GBP | 21.10.2022 | 1,0934 GBP | 1,0934 GBP | 20.10.2022 | 1,0934 GBP | 1,0934 GBP | 19.10.2022 | 1,0934 GBP | 1,0934 GBP | 18.10.2022 | 1,0934 GBP | 1,0934 GBP | 17.10.2022 | 1,0934 GBP | 1,0934 GBP | 14.10.2022 | 1,0934 GBP | 1,0934 GBP | 13.10.2022 | 1,0934 GBP | 1,0934 GBP | 12.10.2022 | 1,0934 GBP | 1,0934 GBP | 11.10.2022 | 1,0934 GBP | 1,0934 GBP | 10.10.2022 | 1,0934 GBP | 1,0934 GBP | 07.10.2022 | 1,0934 GBP | 1,0934 GBP | 06.10.2022 | 1,0934 GBP | 1,0934 GBP | 05.10.2022 | 1,0934 GBP | 1,0934 GBP | 04.10.2022 | 1,0934 GBP | 1,0934 GBP | 03.10.2022 | 1,0934 GBP | 1,0934 GBP | 30.09.2022 | 1,0934 GBP | 1,0934 GBP | 29.09.2022 | 1,0934 GBP | 1,0934 GBP | 28.09.2022 | 1,0934 GBP | 1,0934 GBP | 27.09.2022 | 1,0934 GBP | 1,0934 GBP | 26.09.2022 | 1,0934 GBP | 1,0934 GBP | 23.09.2022 | 1,0934 GBP | 1,0934 GBP | 22.09.2022 | 1,0934 GBP | 1,0934 GBP | 21.09.2022 | 1,0934 GBP | 1,0934 GBP | 20.09.2022 | 1,0934 GBP | 1,0934 GBP | 19.09.2022 | 1,0934 GBP | 1,0934 GBP | 16.09.2022 | 1,0934 GBP | 1,0934 GBP | 15.09.2022 | 1,0934 GBP | 1,0934 GBP | 14.09.2022 | 1,0934 GBP | 1,0934 GBP | 13.09.2022 | 1,0934 GBP | 1,0934 GBP | 12.09.2022 | 1,0934 GBP | 1,0934 GBP | 09.09.2022 | 1,0934 GBP | 1,0934 GBP | 08.09.2022 | 1,0934 GBP | 1,0934 GBP | 07.09.2022 | 1,0934 GBP | 1,0934 GBP | 06.09.2022 | 1,0934 GBP | 1,0934 GBP | 05.09.2022 | 1,0934 GBP | 1,0934 GBP | 02.09.2022 | 1,0934 GBP | 1,0934 GBP | 01.09.2022 | 1,0934 GBP | 1,0934 GBP | 31.08.2022 | 1,0934 GBP | 1,0934 GBP | 30.08.2022 | 1,0934 GBP | 1,0934 GBP | 29.08.2022 | 1,0934 GBP | 1,0934 GBP | 26.08.2022 | 1,0934 GBP | 1,0934 GBP | 25.08.2022 | 1,0934 GBP | 1,0934 GBP | 24.08.2022 | 1,0934 GBP | 1,0934 GBP | 23.08.2022 | 1,0934 GBP | 1,0934 GBP | 22.08.2022 | 1,0934 GBP | 1,0934 GBP | 19.08.2022 | 1,0934 GBP | 1,0934 GBP | 18.08.2022 | 1,0934 GBP | 1,0934 GBP | 17.08.2022 | 1,0934 GBP | 1,0934 GBP | 16.08.2022 | 1,0934 GBP | 1,0934 GBP | 15.08.2022 | 1,0934 GBP | 1,0934 GBP | 12.08.2022 | 1,0934 GBP | 1,0934 GBP | 11.08.2022 | 1,0934 GBP | 1,0934 GBP | 10.08.2022 | 1,0934 GBP | 1,0934 GBP | 09.08.2022 | 1,0934 GBP | 1,0934 GBP | 08.08.2022 | 1,0934 GBP | 1,0934 GBP | 05.08.2022 | 1,0934 GBP | 1,0934 GBP | 04.08.2022 | 1,0934 GBP | 1,0934 GBP | 03.08.2022 | 1,0934 GBP | 1,0934 GBP | 02.08.2022 | 1,0934 GBP | 1,0934 GBP | 01.08.2022 | 1,0934 GBP | 1,0934 GBP | 29.07.2022 | 1,0934 GBP | 1,0934 GBP | 28.07.2022 | 1,0934 GBP | 1,0934 GBP | 27.07.2022 | 1,0934 GBP | 1,0934 GBP | 26.07.2022 | 1,0934 GBP | 1,0934 GBP | 25.07.2022 | 1,0934 GBP | 1,0934 GBP | 22.07.2022 | 1,0934 GBP | 1,0934 GBP | 21.07.2022 | 1,0934 GBP | 1,0934 GBP | 20.07.2022 | 1,0934 GBP | 1,0934 GBP | 19.07.2022 | 1,0934 GBP | 1,0934 GBP | 18.07.2022 | 1,0934 GBP | 1,0934 GBP | 15.07.2022 | 1,0934 GBP | 1,0934 GBP | 14.07.2022 | 1,0934 GBP | 1,0934 GBP | 13.07.2022 | 1,0934 GBP | 1,0934 GBP | 12.07.2022 | 1,0934 GBP | 1,0934 GBP | 11.07.2022 | 1,0934 GBP | 1,0934 GBP | 08.07.2022 | 1,0934 GBP | 1,0934 GBP | 07.07.2022 | 1,0934 GBP | 1,0934 GBP | 06.07.2022 | 1,0934 GBP | 1,0934 GBP | 05.07.2022 | 1,0934 GBP | 1,0934 GBP | 04.07.2022 | 1,0934 GBP | 1,0934 GBP | 01.07.2022 | 1,0934 GBP | 1,0934 GBP | 30.06.2022 | 1,0934 GBP | 1,0934 GBP | 29.06.2022 | 1,0934 GBP | 1,0934 GBP | 28.06.2022 | 1,0934 GBP | 1,0934 GBP | 27.06.2022 | 1,0934 GBP | 1,0934 GBP | 24.06.2022 | 1,0934 GBP | 1,0934 GBP | 23.06.2022 | 1,0934 GBP | 1,0934 GBP | 22.06.2022 | 1,0934 GBP | 1,0934 GBP | 21.06.2022 | 1,0934 GBP | 1,0934 GBP | 20.06.2022 | 1,0934 GBP | 1,0934 GBP | 17.06.2022 | 1,0934 GBP | 1,0934 GBP | 16.06.2022 | 1,0934 GBP | 1,0934 GBP | 15.06.2022 | 1,0934 GBP | 1,0934 GBP | 14.06.2022 | 1,0934 GBP | 1,0934 GBP | 13.06.2022 | 1,0934 GBP | 1,0934 GBP | 10.06.2022 | 1,0934 GBP | 1,0934 GBP | 09.06.2022 | 1,0934 GBP | 1,0934 GBP | 08.06.2022 | 1,0934 GBP | 1,0934 GBP | 07.06.2022 | 1,0934 GBP | 1,0934 GBP | 06.06.2022 | 1,0934 GBP | 1,0934 GBP | 03.06.2022 | 1,0934 GBP | 1,0934 GBP | 02.06.2022 | 1,0934 GBP | 1,0934 GBP | 01.06.2022 | 1,0934 GBP | 1,0934 GBP | 31.05.2022 | 1,0934 GBP | 1,0934 GBP | 30.05.2022 | 1,0934 GBP | 1,0934 GBP | 27.05.2022 | 1,0934 GBP | 1,0934 GBP | 26.05.2022 | 1,0934 GBP | 1,0934 GBP | 25.05.2022 | 1,0934 GBP | 1,0934 GBP | 24.05.2022 | 1,0934 GBP | 1,0934 GBP | 23.05.2022 | 1,0934 GBP | 1,0934 GBP | 20.05.2022 | 1,0934 GBP | 1,0934 GBP | 19.05.2022 | 1,0934 GBP | 1,0934 GBP | 18.05.2022 | 1,0934 GBP | 1,0934 GBP | 17.05.2022 | 1,0934 GBP | 1,0934 GBP | 16.05.2022 | 1,0934 GBP | 1,0934 GBP | 13.05.2022 | 1,0934 GBP | 1,0934 GBP | 12.05.2022 | 1,0934 GBP | 1,0934 GBP | 11.05.2022 | 1,0934 GBP | 1,0934 GBP | 10.05.2022 | 1,0934 GBP | 1,0934 GBP | 09.05.2022 | 1,0934 GBP | 1,0934 GBP | 06.05.2022 | 1,0934 GBP | 1,0934 GBP | 05.05.2022 | 1,0934 GBP | 1,0934 GBP | 04.05.2022 | 1,0934 GBP | 1,0934 GBP | 03.05.2022 | 1,0934 GBP | 1,0934 GBP | 02.05.2022 | 1,0934 GBP | 1,0934 GBP | 29.04.2022 | 1,0937 GBP | 1,0937 GBP | 28.04.2022 | 1,0938 GBP | 1,0938 GBP | 27.04.2022 | 1,0939 GBP | 1,0939 GBP | 26.04.2022 | 1,094 GBP | 1,094 GBP | 25.04.2022 | 1,0941 GBP | 1,0941 GBP | 22.04.2022 | 1,0944 GBP | 1,0944 GBP | 21.04.2022 | 1,0945 GBP | 1,0945 GBP | 20.04.2022 | 1,0946 GBP | 1,0946 GBP | 19.04.2022 | 1,0947 GBP | 1,0947 GBP | 18.04.2022 | 1,0948 GBP | 1,0948 GBP | 14.04.2022 | 1,0952 GBP | 1,0952 GBP | 13.04.2022 | 1,0953 GBP | 1,0953 GBP | 11.04.2022 | 1,0955 GBP | 1,0955 GBP | 08.04.2022 | 1,0958 GBP | 1,0958 GBP | 07.04.2022 | 1,0959 GBP | 1,0959 GBP | 06.04.2022 | 1,096 GBP | 1,096 GBP | 05.04.2022 | 1,0961 GBP | 1,0961 GBP | 04.04.2022 | 1,0962 GBP | 1,0962 GBP | 01.04.2022 | 1,0965 GBP | 1,0965 GBP | 31.03.2022 | 1,0966 GBP | 1,0966 GBP | 30.03.2022 | 1,0967 GBP | 1,0967 GBP | 29.03.2022 | 1,0968 GBP | 1,0968 GBP | 28.03.2022 | 1,0969 GBP | 1,0969 GBP | 25.03.2022 | 1,0972 GBP | 1,0972 GBP | 24.03.2022 | 1,0973 GBP | 1,0973 GBP | 23.03.2022 | 1,0974 GBP | 1,0974 GBP | 22.03.2022 | 1,0975 GBP | 1,0975 GBP | 21.03.2022 | 1,0976 GBP | 1,0976 GBP | 18.03.2022 | 1,0979 GBP | 1,0979 GBP | 17.03.2022 | 1,098 GBP | 1,098 GBP | 16.03.2022 | 1,0981 GBP | 1,0981 GBP | 15.03.2022 | 1,0982 GBP | 1,0982 GBP | 14.03.2022 | 1,0983 GBP | 1,0983 GBP | 11.03.2022 | 1,0986 GBP | 1,0986 GBP | 10.03.2022 | 1,0987 GBP | 1,0987 GBP | 09.03.2022 | 1,0988 GBP | 1,0988 GBP | 08.03.2022 | 1,0989 GBP | 1,0989 GBP | 07.03.2022 | 1,099 GBP | 1,099 GBP | 04.03.2022 | 1,0993 GBP | 1,0993 GBP | 03.03.2022 | 1,0994 GBP | 1,0994 GBP | 02.03.2022 | 1,0995 GBP | 1,0995 GBP | 01.03.2022 | 1,0996 GBP | 1,0996 GBP | 28.02.2022 | 1,0997 GBP | 1,0997 GBP | 25.02.2022 | 1,10 GBP | 1,10 GBP | 24.02.2022 | 1,1001 GBP | 1,1001 GBP | 23.02.2022 | 1,1002 GBP | 1,1002 GBP | 22.02.2022 | 1,1003 GBP | 1,1003 GBP | 21.02.2022 | 1,1004 GBP | 1,1004 GBP | 18.02.2022 | 1,1007 GBP | 1,1007 GBP | 17.02.2022 | 1,1008 GBP | 1,1008 GBP | 16.02.2022 | 1,1009 GBP | 1,1009 GBP | 15.02.2022 | 1,101 GBP | 1,101 GBP | 14.02.2022 | 1,1011 GBP | 1,1011 GBP | 11.02.2022 | 1,1014 GBP | 1,1014 GBP | 10.02.2022 | 1,1015 GBP | 1,1015 GBP | 09.02.2022 | 1,1016 GBP | 1,1016 GBP | 08.02.2022 | 1,1017 GBP | 1,1017 GBP | 07.02.2022 | 1,1018 GBP | 1,1018 GBP | 04.02.2022 | 1,1021 GBP | 1,1021 GBP | 03.02.2022 | 1,1022 GBP | 1,1022 GBP | 02.02.2022 | 1,1023 GBP | 1,1023 GBP | 01.02.2022 | 1,1024 GBP | 1,1024 GBP | 31.01.2022 | 1,1025 GBP | 1,1025 GBP | 28.01.2022 | 1,1028 GBP | 1,1028 GBP | 27.01.2022 | 1,1029 GBP | 1,1029 GBP | 26.01.2022 | 1,103 GBP | 1,103 GBP | 25.01.2022 | 1,1031 GBP | 1,1031 GBP | 24.01.2022 | 1,1032 GBP | 1,1032 GBP | 21.01.2022 | 1,1035 GBP | 1,1035 GBP | 20.01.2022 | 1,1036 GBP | 1,1036 GBP | 19.01.2022 | 1,1037 GBP | 1,1037 GBP | 18.01.2022 | 1,1038 GBP | 1,1038 GBP | 17.01.2022 | 1,1039 GBP | 1,1039 GBP | 14.01.2022 | 1,1042 GBP | 1,1042 GBP | 13.01.2022 | 1,1043 GBP | 1,1043 GBP | 12.01.2022 | 1,1044 GBP | 1,1044 GBP | 11.01.2022 | 1,1045 GBP | 1,1045 GBP | 10.01.2022 | 1,1046 GBP | 1,1046 GBP | 07.01.2022 | 1,1049 GBP | 1,1049 GBP | 06.01.2022 | 1,105 GBP | 1,105 GBP | 05.01.2022 | 1,1051 GBP | 1,1051 GBP | 04.01.2022 | 1,1052 GBP | 1,1052 GBP | 03.01.2022 | 1,1053 GBP | 1,1053 GBP | 02.01.2022 | 1,1059 GBP | 1,1059 GBP | 31.12.2021 | 1,1056 GBP | 1,1056 GBP | 30.12.2021 | 1,1057 GBP | 1,1057 GBP | 29.12.2021 | 1,1058 GBP | 1,1058 GBP | 28.12.2021 | 1,1059 GBP | 1,1059 GBP | 27.12.2021 | 1,106 GBP | 1,106 GBP | 24.12.2021 | 1,1063 GBP | 1,1063 GBP | 23.12.2021 | 1,1064 GBP | 1,1064 GBP | 22.12.2021 | 1,1065 GBP | 1,1065 GBP | 21.12.2021 | 1,1066 GBP | 1,1066 GBP | 20.12.2021 | 1,1067 GBP | 1,1067 GBP | 17.12.2021 | 1,107 GBP | 1,107 GBP | 16.12.2021 | 1,1071 GBP | 1,1071 GBP | 15.12.2021 | 1,1072 GBP | 1,1072 GBP | 14.12.2021 | 1,1073 GBP | 1,1073 GBP | 13.12.2021 | 1,1074 GBP | 1,1074 GBP | 10.12.2021 | 1,106 GBP | 1,106 GBP | 09.12.2021 | 1,1078 GBP | 1,1078 GBP | 08.12.2021 | 1,1079 GBP | 1,1079 GBP | 07.12.2021 | 1,108 GBP | 1,108 GBP | 06.12.2021 | 1,1081 GBP | 1,1081 GBP | 03.12.2021 | 1,1084 GBP | 1,1084 GBP | 02.12.2021 | 1,1085 GBP | 1,1085 GBP | 01.12.2021 | 1,1086 GBP | 1,1086 GBP | 30.11.2021 | 1,1087 GBP | 1,1087 GBP | 29.11.2021 | 1,1088 GBP | 1,1088 GBP | 26.11.2021 | 1,1091 GBP | 1,1091 GBP | 25.11.2021 | 1,1092 GBP | 1,1092 GBP | 24.11.2021 | 1,1093 GBP | 1,1093 GBP | 23.11.2021 | 1,1094 GBP | 1,1094 GBP | 22.11.2021 | 1,1095 GBP | 1,1095 GBP | 19.11.2021 | 1,1098 GBP | 1,1098 GBP | 18.11.2021 | 1,1099 GBP | 1,1099 GBP | 17.11.2021 | 1,11 GBP | 1,11 GBP | 16.11.2021 | 1,1101 GBP | 1,1101 GBP | 15.11.2021 | 1,1102 GBP | 1,1102 GBP | 12.11.2021 | 1,1105 GBP | 1,1105 GBP | 11.11.2021 | 1,1106 GBP | 1,1106 GBP | 10.11.2021 | 1,1107 GBP | 1,1107 GBP | 09.11.2021 | 1,1108 GBP | 1,1108 GBP | 08.11.2021 | 1,1109 GBP | 1,1109 GBP | 05.11.2021 | 1,1112 GBP | 1,1112 GBP | 04.11.2021 | 1,1113 GBP | 1,1113 GBP | 03.11.2021 | 1,1114 GBP | 1,1114 GBP | 02.11.2021 | 1,1115 GBP | 1,1115 GBP | 01.11.2021 | 1,1116 GBP | 1,1116 GBP | 29.10.2021 | 1,1119 GBP | 1,1119 GBP | 28.10.2021 | 1,112 GBP | 1,112 GBP | 27.10.2021 | 1,1121 GBP | 1,1121 GBP | 26.10.2021 | 1,1122 GBP | 1,1122 GBP | 25.10.2021 | 1,1123 GBP | 1,1123 GBP | 22.10.2021 | 1,1126 GBP | 1,1126 GBP | 21.10.2021 | 1,1127 GBP | 1,1127 GBP | 20.10.2021 | 1,1128 GBP | 1,1128 GBP | 19.10.2021 | 1,1129 GBP | 1,1129 GBP | 18.10.2021 | 1,113 GBP | 1,113 GBP | 15.10.2021 | 1,1133 GBP | 1,1133 GBP | 14.10.2021 | 1,1134 GBP | 1,1134 GBP | 13.10.2021 | 1,1135 GBP | 1,1135 GBP | 12.10.2021 | 1,1136 GBP | 1,1136 GBP | 11.10.2021 | 1,1137 GBP | 1,1137 GBP | 08.10.2021 | 1,114 GBP | 1,114 GBP | 07.10.2021 | 1,1141 GBP | 1,1141 GBP | 06.10.2021 | 1,1142 GBP | 1,1142 GBP | 05.10.2021 | 1,1143 GBP | 1,1143 GBP | 04.10.2021 | 1,1144 GBP | 1,1144 GBP | 01.10.2021 | 1,1147 GBP | 1,1147 GBP | 30.09.2021 | 1,1148 GBP | 1,1148 GBP | 29.09.2021 | 1,1149 GBP | 1,1149 GBP | 28.09.2021 | 1,115 GBP | 1,115 GBP | 27.09.2021 | 1,1151 GBP | 1,1151 GBP | 24.09.2021 | 1,1154 GBP | 1,1154 GBP | 23.09.2021 | 1,1155 GBP | 1,1155 GBP | 22.09.2021 | 1,1156 GBP | 1,1156 GBP | 21.09.2021 | 1,1157 GBP | 1,1157 GBP | 20.09.2021 | 1,1158 GBP | 1,1158 GBP | 17.09.2021 | 1,1161 GBP | 1,1161 GBP | 16.09.2021 | 1,1162 GBP | 1,1162 GBP | 15.09.2021 | 1,1163 GBP | 1,1163 GBP | 14.09.2021 | 1,1164 GBP | 1,1164 GBP | 13.09.2021 | 1,1165 GBP | 1,1165 GBP | 10.09.2021 | 1,1168 GBP | 1,1168 GBP | 09.09.2021 | 1,1169 GBP | 1,1169 GBP | 08.09.2021 | 1,117 GBP | 1,117 GBP | 07.09.2021 | 1,1171 GBP | 1,1171 GBP | 06.09.2021 | 1,1172 GBP | 1,1172 GBP | 03.09.2021 | 1,1175 GBP | 1,1175 GBP | 02.09.2021 | 1,1176 GBP | 1,1176 GBP | 01.09.2021 | 1,1177 GBP | 1,1177 GBP | 31.08.2021 | 1,1178 GBP | 1,1178 GBP | 30.08.2021 | 1,1179 GBP | 1,1179 GBP | 27.08.2021 | 1,1182 GBP | 1,1182 GBP | 26.08.2021 | 1,1183 GBP | 1,1183 GBP | 25.08.2021 | 1,1184 GBP | 1,1184 GBP | 24.08.2021 | 1,1185 GBP | 1,1185 GBP | 23.08.2021 | 1,1186 GBP | 1,1186 GBP | 20.08.2021 | 1,1189 GBP | 1,1189 GBP | 19.08.2021 | 1,119 GBP | 1,119 GBP | 18.08.2021 | 1,1191 GBP | 1,1191 GBP | 17.08.2021 | 1,1192 GBP | 1,1192 GBP | 16.08.2021 | 1,1193 GBP | 1,1193 GBP | 13.08.2021 | 1,1196 GBP | 1,1196 GBP | 12.08.2021 | 1,1197 GBP | 1,1197 GBP | 11.08.2021 | 1,1198 GBP | 1,1198 GBP | 10.08.2021 | 1,1199 GBP | 1,1199 GBP | 09.08.2021 | 1,12 GBP | 1,12 GBP | 06.08.2021 | 1,1203 GBP | 1,1203 GBP | 05.08.2021 | 1,1204 GBP | 1,1204 GBP | 04.08.2021 | 1,1205 GBP | 1,1205 GBP | 03.08.2021 | 1,1206 GBP | 1,1206 GBP | 02.08.2021 | 1,1207 GBP | 1,1207 GBP | 30.07.2021 | 1,121 GBP | 1,121 GBP | 29.07.2021 | 1,1211 GBP | 1,1211 GBP | 28.07.2021 | 1,1212 GBP | 1,1212 GBP | 27.07.2021 | 1,1213 GBP | 1,1213 GBP | 26.07.2021 | 1,1214 GBP | 1,1214 GBP | 23.07.2021 | 1,1217 GBP | 1,1217 GBP | 22.07.2021 | 1,1218 GBP | 1,1218 GBP | 21.07.2021 | 1,1219 GBP | 1,1219 GBP | 20.07.2021 | 1,122 GBP | 1,122 GBP | 19.07.2021 | 1,1221 GBP | 1,1221 GBP | 16.07.2021 | 1,1224 GBP | 1,1224 GBP | 15.07.2021 | 1,1225 GBP | 1,1225 GBP | 14.07.2021 | 1,1226 GBP | 1,1226 GBP | 13.07.2021 | 1,1227 GBP | 1,1227 GBP | 12.07.2021 | 1,1228 GBP | 1,1228 GBP | 09.07.2021 | 1,1231 GBP | 1,1231 GBP | 08.07.2021 | 1,1232 GBP | 1,1232 GBP | 07.07.2021 | 1,1233 GBP | 1,1233 GBP | 06.07.2021 | 1,1234 GBP | 1,1234 GBP | 05.07.2021 | 1,1235 GBP | 1,1235 GBP | 02.07.2021 | 1,1238 GBP | 1,1238 GBP | 01.07.2021 | 1,1239 GBP | 1,1239 GBP | 30.06.2021 | 1,124 GBP | 1,124 GBP | 29.06.2021 | 1,1241 GBP | 1,1241 GBP | 28.06.2021 | 1,1242 GBP | 1,1242 GBP | 25.06.2021 | 1,1245 GBP | 1,1245 GBP | 24.06.2021 | 1,1246 GBP | 1,1246 GBP | 23.06.2021 | 1,1247 GBP | 1,1247 GBP | 22.06.2021 | 1,1248 GBP | 1,1248 GBP | 21.06.2021 | 1,1249 GBP | 1,1249 GBP | 18.06.2021 | 1,1252 GBP | 1,1252 GBP | 17.06.2021 | 1,1253 GBP | 1,1253 GBP | 16.06.2021 | 1,1254 GBP | 1,1254 GBP | 15.06.2021 | 1,1255 GBP | 1,1255 GBP | 14.06.2021 | 1,1256 GBP | 1,1256 GBP | 11.06.2021 | 1,1259 GBP | 1,1259 GBP | 10.06.2021 | 1,126 GBP | 1,126 GBP | 09.06.2021 | 1,1261 GBP | 1,1261 GBP | 08.06.2021 | 1,1262 GBP | 1,1262 GBP | 04.06.2021 | 1,1266 GBP | 1,1266 GBP | 03.06.2021 | 1,1267 GBP | 1,1267 GBP | 02.06.2021 | 1,1268 GBP | 1,1268 GBP | 01.06.2021 | 1,1269 GBP | 1,1269 GBP | 31.05.2021 | 1,127 GBP | 1,127 GBP | 28.05.2021 | 1,1273 GBP | 1,1273 GBP | 27.05.2021 | 1,1274 GBP | 1,1274 GBP | 26.05.2021 | 1,1275 GBP | 1,1275 GBP | 25.05.2021 | 1,1276 GBP | 1,1276 GBP | 24.05.2021 | 1,1277 GBP | 1,1277 GBP | 21.05.2021 | 1,128 GBP | 1,128 GBP | 20.05.2021 | 1,1281 GBP | 1,1281 GBP | 19.05.2021 | 1,1282 GBP | 1,1282 GBP | 18.05.2021 | 1,1283 GBP | 1,1283 GBP | 17.05.2021 | 1,1284 GBP | 1,1284 GBP | 14.05.2021 | 1,1287 GBP | 1,1287 GBP | 13.05.2021 | 1,1288 GBP | 1,1288 GBP | 12.05.2021 | 1,1289 GBP | 1,1289 GBP | 11.05.2021 | 1,129 GBP | 1,129 GBP | 10.05.2021 | 1,1291 GBP | 1,1291 GBP | 07.05.2021 | 1,1294 GBP | 1,1294 GBP | 06.05.2021 | 1,1295 GBP | 1,1295 GBP | 05.05.2021 | 1,1296 GBP | 1,1296 GBP | 04.05.2021 | 1,1297 GBP | 1,1297 GBP | 03.05.2021 | 1,1298 GBP | 1,1298 GBP | 30.04.2021 | 1,1301 GBP | 1,1301 GBP | 29.04.2021 | 1,1302 GBP | 1,1302 GBP | 28.04.2021 | 1,1303 GBP | 1,1303 GBP | 27.04.2021 | 1,1304 GBP | 1,1304 GBP | 26.04.2021 | 1,1305 GBP | 1,1305 GBP | 23.04.2021 | 1,1308 GBP | 1,1308 GBP | 22.04.2021 | 1,1309 GBP | 1,1309 GBP | 21.04.2021 | 1,131 GBP | 1,131 GBP | 20.04.2021 | 1,1311 GBP | 1,1311 GBP | 19.04.2021 | 1,1312 GBP | 1,1312 GBP | 16.04.2021 | 1,1315 GBP | 1,1315 GBP | 15.04.2021 | 1,1316 GBP | 1,1316 GBP | 14.04.2021 | 1,1317 GBP | 1,1317 GBP | 13.04.2021 | 1,1318 GBP | 1,1318 GBP | 12.04.2021 | 1,1319 GBP | 1,1319 GBP | 09.04.2021 | 1,1322 GBP | 1,1322 GBP | 08.04.2021 | 1,1323 GBP | 1,1323 GBP | 07.04.2021 | 1,1324 GBP | 1,1324 GBP | 06.04.2021 | 1,1325 GBP | 1,1325 GBP | 05.04.2021 | 1,1326 GBP | 1,1326 GBP | 01.04.2021 | 1,133 GBP | 1,133 GBP | 31.03.2021 | 1,1331 GBP | 1,1331 GBP | 30.03.2021 | 1,1332 GBP | 1,1332 GBP | 29.03.2021 | 1,1333 GBP | 1,1333 GBP | 26.03.2021 | 1,1336 GBP | 1,1336 GBP | 25.03.2021 | 1,1337 GBP | 1,1337 GBP | 24.03.2021 | 1,1338 GBP | 1,1338 GBP | 23.03.2021 | 1,1339 GBP | 1,1339 GBP | 22.03.2021 | 1,134 GBP | 1,134 GBP | 19.03.2021 | 1,1343 GBP | 1,1343 GBP | 18.03.2021 | 1,1344 GBP | 1,1344 GBP | 17.03.2021 | 1,1345 GBP | 1,1345 GBP | 16.03.2021 | 1,1346 GBP | 1,1346 GBP | 15.03.2021 | 1,1347 GBP | 1,1347 GBP | 12.03.2021 | 1,135 GBP | 1,135 GBP | 11.03.2021 | 1,1351 GBP | 1,1351 GBP | 10.03.2021 | 1,1352 GBP | 1,1352 GBP | 09.03.2021 | 1,1353 GBP | 1,1353 GBP | 08.03.2021 | 1,1354 GBP | 1,1354 GBP | 05.03.2021 | 1,1357 GBP | 1,1357 GBP | 04.03.2021 | 1,1358 GBP | 1,1358 GBP | 03.03.2021 | 1,1359 GBP | 1,1359 GBP | 02.03.2021 | 1,136 GBP | 1,136 GBP | 01.03.2021 | 1,1361 GBP | 1,1361 GBP | 26.02.2021 | 1,1364 GBP | 1,1364 GBP | 25.02.2021 | 1,1365 GBP | 1,1365 GBP | 24.02.2021 | 1,1366 GBP | 1,1366 GBP | 23.02.2021 | 1,1367 GBP | 1,1367 GBP | 22.02.2021 | 1,1368 GBP | 1,1368 GBP | 19.02.2021 | 1,1371 GBP | 1,1371 GBP | 18.02.2021 | 1,1372 GBP | 1,1372 GBP | 17.02.2021 | 1,1373 GBP | 1,1373 GBP | 16.02.2021 | 1,1374 GBP | 1,1374 GBP | 15.02.2021 | 1,1375 GBP | 1,1375 GBP | 12.02.2021 | 1,1378 GBP | 1,1378 GBP | 11.02.2021 | 1,1379 GBP | 1,1379 GBP | 10.02.2021 | 1,138 GBP | 1,138 GBP | 09.02.2021 | 1,1381 GBP | 1,1381 GBP | 08.02.2021 | 1,1382 GBP | 1,1382 GBP | 05.02.2021 | 1,1385 GBP | 1,1385 GBP | 04.02.2021 | 1,1386 GBP | 1,1386 GBP | 03.02.2021 | 1,1387 GBP | 1,1387 GBP | 02.02.2021 | 1,1388 GBP | 1,1388 GBP | 01.02.2021 | 1,1389 GBP | 1,1389 GBP | 29.01.2021 | 1,1392 GBP | 1,1392 GBP | 28.01.2021 | 1,1393 GBP | 1,1393 GBP | 27.01.2021 | 1,1394 GBP | 1,1394 GBP | 26.01.2021 | 1,1395 GBP | 1,1395 GBP | 25.01.2021 | 1,1396 GBP | 1,1396 GBP | 22.01.2021 | 1,1399 GBP | 1,1399 GBP | 21.01.2021 | 1,14 GBP | 1,14 GBP | 20.01.2021 | 1,1401 GBP | 1,1401 GBP | 19.01.2021 | 1,1402 GBP | 1,1402 GBP | 18.01.2021 | 1,1403 GBP | 1,1403 GBP | 15.01.2021 | 1,1406 GBP | 1,1406 GBP | 14.01.2021 | 1,1407 GBP | 1,1407 GBP | 13.01.2021 | 1,1408 GBP | 1,1408 GBP | 12.01.2021 | 1,1409 GBP | 1,1409 GBP | 11.01.2021 | 1,141 GBP | 1,141 GBP | 08.01.2021 | 1,1413 GBP | 1,1413 GBP | 07.01.2021 | 1,1414 GBP | 1,1414 GBP | 06.01.2021 | 1,1415 GBP | 1,1415 GBP | 05.01.2021 | 1,1416 GBP | 1,1416 GBP | 04.01.2021 | 1,1417 GBP | 1,1417 GBP | 31.12.2020 | 1,1421 GBP | 1,1421 GBP | 30.12.2020 | 1,1422 GBP | 1,1422 GBP | 29.12.2020 | 1,1423 GBP | 1,1423 GBP | 28.12.2020 | 1,1424 GBP | 1,1424 GBP | 24.12.2020 | 1,1428 GBP | 1,1428 GBP | 23.12.2020 | 1,1429 GBP | 1,1429 GBP | 22.12.2020 | 1,143 GBP | 1,143 GBP | 21.12.2020 | 1,1431 GBP | 1,1431 GBP | 18.12.2020 | 1,1434 GBP | 1,1434 GBP | 17.12.2020 | 1,1435 GBP | 1,1435 GBP | 16.12.2020 | 1,1436 GBP | 1,1436 GBP | 15.12.2020 | 1,1437 GBP | 1,1437 GBP | 14.12.2020 | 1,1438 GBP | 1,1438 GBP | 11.12.2020 | 1,1441 GBP | 1,1441 GBP | 10.12.2020 | 1,1442 GBP | 1,1442 GBP | 09.12.2020 | 1,1443 GBP | 1,1443 GBP | 08.12.2020 | 1,1444 GBP | 1,1444 GBP | 07.12.2020 | 1,1445 GBP | 1,1445 GBP | 04.12.2020 | 1,1448 GBP | 1,1448 GBP | 03.12.2020 | 1,1449 GBP | 1,1449 GBP | 02.12.2020 | 1,145 GBP | 1,145 GBP | 01.12.2020 | 1,1451 GBP | 1,1451 GBP | 30.11.2020 | 1,1452 GBP | 1,1452 GBP | 27.11.2020 | 1,1455 GBP | 1,1455 GBP | 26.11.2020 | 1,1456 GBP | 1,1456 GBP | 25.11.2020 | 1,1457 GBP | 1,1457 GBP | 24.11.2020 | 1,1458 GBP | 1,1458 GBP | 23.11.2020 | 1,1459 GBP | 1,1459 GBP | 22.11.2020 | 1,1459 GBP | 1,1459 GBP | 20.11.2020 | 1,1459 GBP | 1,1459 GBP |
|