Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.07.2025 | 12,2635 NOK | 12,2635 NOK | 09.07.2025 | 12,2637 NOK | 12,2637 NOK | 08.07.2025 | 12,2639 NOK | 12,2639 NOK | 07.07.2025 | 12,2641 NOK | 12,2641 NOK | 04.07.2025 | 12,2647 NOK | 12,2647 NOK | 03.07.2025 | 12,2649 NOK | 12,2649 NOK | 02.07.2025 | 12,2651 NOK | 12,2651 NOK | 01.07.2025 | 12,2653 NOK | 12,2653 NOK | 30.06.2025 | 12,2654 NOK | 12,2654 NOK | 27.06.2025 | 12,2657 NOK | 12,2657 NOK | 26.06.2025 | 12,2658 NOK | 12,2658 NOK | 25.06.2025 | 12,2659 NOK | 12,2659 NOK | 24.06.2025 | 12,266 NOK | 12,266 NOK | 23.06.2025 | 12,2661 NOK | 12,2661 NOK | 20.06.2025 | 12,2664 NOK | 12,2664 NOK | 19.06.2025 | 12,2665 NOK | 12,2665 NOK | 18.06.2025 | 12,2666 NOK | 12,2666 NOK | 17.06.2025 | 12,2667 NOK | 12,2667 NOK | 16.06.2025 | 12,2668 NOK | 12,2668 NOK | 13.06.2025 | 12,2671 NOK | 12,2671 NOK | 12.06.2025 | 12,2672 NOK | 12,2672 NOK | 11.06.2025 | 12,2673 NOK | 12,2673 NOK | 10.06.2025 | 12,2674 NOK | 12,2674 NOK | 09.06.2025 | 12,2675 NOK | 12,2675 NOK | 06.06.2025 | 12,2678 NOK | 12,2678 NOK | 05.06.2025 | 12,2679 NOK | 12,2679 NOK | 04.06.2025 | 12,268 NOK | 12,268 NOK | 03.06.2025 | 12,2681 NOK | 12,2681 NOK | 02.06.2025 | 12,2682 NOK | 12,2682 NOK | 30.05.2025 | 12,2688 NOK | 12,2688 NOK | 29.05.2025 | 12,269 NOK | 12,269 NOK | 28.05.2025 | 12,2692 NOK | 12,2692 NOK | 27.05.2025 | 12,2694 NOK | 12,2694 NOK | 26.05.2025 | 12,2696 NOK | 12,2696 NOK | 23.05.2025 | 12,2702 NOK | 12,2702 NOK | 22.05.2025 | 12,2704 NOK | 12,2704 NOK | 21.05.2025 | 12,2706 NOK | 12,2706 NOK | 20.05.2025 | 12,2708 NOK | 12,2708 NOK | 19.05.2025 | 12,271 NOK | 12,271 NOK | 16.05.2025 | 12,2716 NOK | 12,2716 NOK | 15.05.2025 | 12,2718 NOK | 12,2718 NOK | 14.05.2025 | 12,272 NOK | 12,272 NOK | 13.05.2025 | 12,2722 NOK | 12,2722 NOK | 12.05.2025 | 12,2724 NOK | 12,2724 NOK | 09.05.2025 | 12,273 NOK | 12,273 NOK | 08.05.2025 | 12,2732 NOK | 12,2732 NOK | 07.05.2025 | 12,2734 NOK | 12,2734 NOK | 06.05.2025 | 12,2736 NOK | 12,2736 NOK | 05.05.2025 | 12,2738 NOK | 12,2738 NOK | 02.05.2025 | 12,2744 NOK | 12,2744 NOK | 01.05.2025 | 12,2747 NOK | 12,2747 NOK | 30.04.2025 | 12,275 NOK | 12,275 NOK | 29.04.2025 | 12,2753 NOK | 12,2753 NOK | 28.04.2025 | 12,2756 NOK | 12,2756 NOK | 25.04.2025 | 12,2765 NOK | 12,2765 NOK | 24.04.2025 | 12,2768 NOK | 12,2768 NOK | 23.04.2025 | 12,2771 NOK | 12,2771 NOK | 22.04.2025 | 12,2774 NOK | 12,2774 NOK | 21.04.2025 | 12,2777 NOK | 12,2777 NOK | 18.04.2025 | 12,2786 NOK | 12,2786 NOK | 17.04.2025 | 12,2789 NOK | 12,2789 NOK | 16.04.2025 | 12,2792 NOK | 12,2792 NOK | 15.04.2025 | 12,2795 NOK | 12,2795 NOK | 14.04.2025 | 12,2798 NOK | 12,2798 NOK | 11.04.2025 | 12,2807 NOK | 12,2807 NOK | 10.04.2025 | 12,281 NOK | 12,281 NOK | 09.04.2025 | 12,2813 NOK | 12,2813 NOK | 08.04.2025 | 12,2816 NOK | 12,2816 NOK | 07.04.2025 | 12,2819 NOK | 12,2819 NOK | 04.04.2025 | 12,2828 NOK | 12,2828 NOK | 03.04.2025 | 12,2831 NOK | 12,2831 NOK | 02.04.2025 | 12,2834 NOK | 12,2834 NOK | 01.04.2025 | 12,2837 NOK | 12,2837 NOK | 31.03.2025 | 12,284 NOK | 12,284 NOK | 28.03.2025 | 12,2849 NOK | 12,2849 NOK | 27.03.2025 | 12,2852 NOK | 12,2852 NOK | 26.03.2025 | 12,2855 NOK | 12,2855 NOK | 25.03.2025 | 12,2858 NOK | 12,2858 NOK | 24.03.2025 | 12,2861 NOK | 12,2861 NOK | 21.03.2025 | 12,287 NOK | 12,287 NOK | 20.03.2025 | 12,2873 NOK | 12,2873 NOK | 19.03.2025 | 12,2876 NOK | 12,2876 NOK | 18.03.2025 | 12,2879 NOK | 12,2879 NOK | 17.03.2025 | 12,2882 NOK | 12,2882 NOK | 14.03.2025 | 12,2891 NOK | 12,2891 NOK | 13.03.2025 | 12,2894 NOK | 12,2894 NOK | 12.03.2025 | 12,2897 NOK | 12,2897 NOK | 11.03.2025 | 12,29 NOK | 12,29 NOK | 10.03.2025 | 12,2903 NOK | 12,2903 NOK | 07.03.2025 | 12,2912 NOK | 12,2912 NOK | 06.03.2025 | 12,2915 NOK | 12,2915 NOK | 05.03.2025 | 12,2918 NOK | 12,2918 NOK | 04.03.2025 | 12,2921 NOK | 12,2921 NOK | 03.03.2025 | 12,2924 NOK | 12,2924 NOK | 28.02.2025 | 12,2936 NOK | 12,2936 NOK | 27.02.2025 | 12,294 NOK | 12,294 NOK | 26.02.2025 | 12,2944 NOK | 12,2944 NOK | 25.02.2025 | 12,2948 NOK | 12,2948 NOK | 24.02.2025 | 12,2952 NOK | 12,2952 NOK | 21.02.2025 | 12,2964 NOK | 12,2964 NOK | 20.02.2025 | 12,2968 NOK | 12,2968 NOK | 19.02.2025 | 12,2972 NOK | 12,2972 NOK | 18.02.2025 | 12,2976 NOK | 12,2976 NOK | 17.02.2025 | 12,298 NOK | 12,298 NOK | 14.02.2025 | 12,2992 NOK | 12,2992 NOK | 13.02.2025 | 12,2996 NOK | 12,2996 NOK | 12.02.2025 | 12,30 NOK | 12,30 NOK | 11.02.2025 | 12,3004 NOK | 12,3004 NOK | 10.02.2025 | 12,3008 NOK | 12,3008 NOK | 07.02.2025 | 12,302 NOK | 12,302 NOK | 06.02.2025 | 12,3024 NOK | 12,3024 NOK | 05.02.2025 | 12,3028 NOK | 12,3028 NOK | 04.02.2025 | 12,3032 NOK | 12,3032 NOK | 03.02.2025 | 12,3036 NOK | 12,3036 NOK | 31.01.2025 | 12,3048 NOK | 12,3048 NOK | 30.01.2025 | 12,3052 NOK | 12,3052 NOK | 29.01.2025 | 12,3056 NOK | 12,3056 NOK | 28.01.2025 | 12,306 NOK | 12,306 NOK | 27.01.2025 | 12,3064 NOK | 12,3064 NOK | 24.01.2025 | 12,3076 NOK | 12,3076 NOK | 23.01.2025 | 12,308 NOK | 12,308 NOK | 22.01.2025 | 12,3084 NOK | 12,3084 NOK | 21.01.2025 | 12,3088 NOK | 12,3088 NOK | 20.01.2025 | 12,3092 NOK | 12,3092 NOK | 17.01.2025 | 12,3104 NOK | 12,3104 NOK | 16.01.2025 | 12,3108 NOK | 12,3108 NOK | 15.01.2025 | 12,3112 NOK | 12,3112 NOK | 14.01.2025 | 12,3116 NOK | 12,3116 NOK | 13.01.2025 | 12,312 NOK | 12,312 NOK | 10.01.2025 | 12,3132 NOK | 12,3132 NOK | 09.01.2025 | 12,3136 NOK | 12,3136 NOK | 08.01.2025 | 12,314 NOK | 12,314 NOK | 07.01.2025 | 12,3144 NOK | 12,3144 NOK | 06.01.2025 | 12,3148 NOK | 12,3148 NOK | 03.01.2025 | 12,316 NOK | 12,316 NOK | 02.01.2025 | 12,3164 NOK | 12,3164 NOK | 30.12.2024 | 12,3179 NOK | 12,3179 NOK | 27.12.2024 | 12,3194 NOK | 12,3194 NOK | 26.12.2024 | 12,3199 NOK | 12,3199 NOK | 24.12.2024 | 12,3209 NOK | 12,3209 NOK | 23.12.2024 | 12,3214 NOK | 12,3214 NOK | 20.12.2024 | 12,3229 NOK | 12,3229 NOK | 19.12.2024 | 12,3234 NOK | 12,3234 NOK | 18.12.2024 | 12,3239 NOK | 12,3239 NOK | 17.12.2024 | 12,3244 NOK | 12,3244 NOK | 16.12.2024 | 12,3249 NOK | 12,3249 NOK | 13.12.2024 | 12,3264 NOK | 12,3264 NOK | 12.12.2024 | 12,3269 NOK | 12,3269 NOK | 11.12.2024 | 12,3274 NOK | 12,3274 NOK | 10.12.2024 | 12,3279 NOK | 12,3279 NOK | 09.12.2024 | 12,3284 NOK | 12,3284 NOK | 06.12.2024 | 12,3299 NOK | 12,3299 NOK | 05.12.2024 | 12,3304 NOK | 12,3304 NOK | 04.12.2024 | 12,3309 NOK | 12,3309 NOK | 03.12.2024 | 12,3314 NOK | 12,3314 NOK | 02.12.2024 | 12,3319 NOK | 12,3319 NOK | 29.11.2024 | 12,3334 NOK | 12,3334 NOK | 28.11.2024 | 12,3339 NOK | 12,3339 NOK | 27.11.2024 | 12,3344 NOK | 12,3344 NOK | 26.11.2024 | 12,3349 NOK | 12,3349 NOK | 25.11.2024 | 12,3354 NOK | 12,3354 NOK | 22.11.2024 | 12,3369 NOK | 12,3369 NOK | 21.11.2024 | 12,3374 NOK | 12,3374 NOK | 20.11.2024 | 12,3379 NOK | 12,3379 NOK | 19.11.2024 | 12,3384 NOK | 12,3384 NOK | 18.11.2024 | 12,3389 NOK | 12,3389 NOK | 15.11.2024 | 12,3404 NOK | 12,3404 NOK | 14.11.2024 | 12,3409 NOK | 12,3409 NOK | 13.11.2024 | 12,3414 NOK | 12,3414 NOK | 12.11.2024 | 12,3419 NOK | 12,3419 NOK | 11.11.2024 | 12,3424 NOK | 12,3424 NOK | 08.11.2024 | 12,3439 NOK | 12,3439 NOK | 07.11.2024 | 12,3444 NOK | 12,3444 NOK | 06.11.2024 | 12,3449 NOK | 12,3449 NOK | 05.11.2024 | 12,3454 NOK | 12,3454 NOK | 04.11.2024 | 12,3459 NOK | 12,3459 NOK | 01.11.2024 | 12,3474 NOK | 12,3474 NOK | 31.10.2024 | 12,348 NOK | 12,348 NOK | 30.10.2024 | 12,3486 NOK | 12,3486 NOK | 29.10.2024 | 12,3492 NOK | 12,3492 NOK | 28.10.2024 | 12,3498 NOK | 12,3498 NOK | 25.10.2024 | 12,3516 NOK | 12,3516 NOK | 24.10.2024 | 12,3522 NOK | 12,3522 NOK | 23.10.2024 | 12,3528 NOK | 12,3528 NOK | 22.10.2024 | 12,3534 NOK | 12,3534 NOK | 21.10.2024 | 12,354 NOK | 12,354 NOK | 18.10.2024 | 12,3558 NOK | 12,3558 NOK | 17.10.2024 | 12,3564 NOK | 12,3564 NOK | 16.10.2024 | 12,357 NOK | 12,357 NOK | 15.10.2024 | 12,3576 NOK | 12,3576 NOK | 14.10.2024 | 12,3582 NOK | 12,3582 NOK | 11.10.2024 | 12,36 NOK | 12,36 NOK | 10.10.2024 | 12,3606 NOK | 12,3606 NOK | 09.10.2024 | 12,3612 NOK | 12,3612 NOK | 08.10.2024 | 12,3618 NOK | 12,3618 NOK | 07.10.2024 | 12,3624 NOK | 12,3624 NOK | 04.10.2024 | 12,3642 NOK | 12,3642 NOK | 03.10.2024 | 12,3648 NOK | 12,3648 NOK | 02.10.2024 | 12,3654 NOK | 12,3654 NOK | 01.10.2024 | 12,366 NOK | 12,366 NOK | 30.09.2024 | 12,3667 NOK | 12,3667 NOK | 27.09.2024 | 12,3688 NOK | 12,3688 NOK | 26.09.2024 | 12,3695 NOK | 12,3695 NOK | 25.09.2024 | 12,3702 NOK | 12,3702 NOK | 24.09.2024 | 12,3709 NOK | 12,3709 NOK | 23.09.2024 | 12,3716 NOK | 12,3716 NOK | 20.09.2024 | 12,3737 NOK | 12,3737 NOK | 19.09.2024 | 12,3744 NOK | 12,3744 NOK | 18.09.2024 | 12,3751 NOK | 12,3751 NOK | 17.09.2024 | 12,3758 NOK | 12,3758 NOK | 16.09.2024 | 12,3765 NOK | 12,3765 NOK | 13.09.2024 | 12,3786 NOK | 12,3786 NOK | 12.09.2024 | 12,3793 NOK | 12,3793 NOK | 11.09.2024 | 12,38 NOK | 12,38 NOK | 10.09.2024 | 12,3807 NOK | 12,3807 NOK | 09.09.2024 | 12,3814 NOK | 12,3814 NOK | 06.09.2024 | 12,3835 NOK | 12,3835 NOK | 05.09.2024 | 12,3842 NOK | 12,3842 NOK | 04.09.2024 | 12,3849 NOK | 12,3849 NOK | 03.09.2024 | 12,3856 NOK | 12,3856 NOK | 02.09.2024 | 12,3863 NOK | 12,3863 NOK | 30.08.2024 | 12,3884 NOK | 12,3884 NOK | 29.08.2024 | 12,3891 NOK | 12,3891 NOK | 28.08.2024 | 12,3898 NOK | 12,3898 NOK | 27.08.2024 | 12,3905 NOK | 12,3905 NOK | 26.08.2024 | 12,3912 NOK | 12,3912 NOK | 23.08.2024 | 12,3933 NOK | 12,3933 NOK | 22.08.2024 | 12,394 NOK | 12,394 NOK | 21.08.2024 | 12,3947 NOK | 12,3947 NOK | 20.08.2024 | 12,3954 NOK | 12,3954 NOK | 19.08.2024 | 12,3961 NOK | 12,3961 NOK | 16.08.2024 | 12,3982 NOK | 12,3982 NOK | 15.08.2024 | 12,3989 NOK | 12,3989 NOK | 14.08.2024 | 12,3996 NOK | 12,3996 NOK | 13.08.2024 | 12,4003 NOK | 12,4003 NOK | 12.08.2024 | 12,401 NOK | 12,401 NOK | 09.08.2024 | 12,4031 NOK | 12,4031 NOK | 08.08.2024 | 12,4038 NOK | 12,4038 NOK | 07.08.2024 | 12,4045 NOK | 12,4045 NOK | 06.08.2024 | 12,4052 NOK | 12,4052 NOK | 05.08.2024 | 12,4059 NOK | 12,4059 NOK | 02.08.2024 | 12,408 NOK | 12,408 NOK | 01.08.2024 | 12,4087 NOK | 12,4087 NOK | 31.07.2024 | 12,4094 NOK | 12,4094 NOK | 30.07.2024 | 12,4101 NOK | 12,4101 NOK | 29.07.2024 | 12,4108 NOK | 12,4108 NOK | 26.07.2024 | 12,4129 NOK | 12,4129 NOK | 25.07.2024 | 12,4136 NOK | 12,4136 NOK | 24.07.2024 | 12,4143 NOK | 12,4143 NOK | 23.07.2024 | 12,415 NOK | 12,415 NOK | 22.07.2024 | 12,4157 NOK | 12,4157 NOK | 19.07.2024 | 12,4178 NOK | 12,4178 NOK | 18.07.2024 | 12,4185 NOK | 12,4185 NOK | 17.07.2024 | 12,4192 NOK | 12,4192 NOK | 16.07.2024 | 12,4199 NOK | 12,4199 NOK | 15.07.2024 | 12,4206 NOK | 12,4206 NOK | 12.07.2024 | 12,4227 NOK | 12,4227 NOK | 11.07.2024 | 12,4234 NOK | 12,4234 NOK | 10.07.2024 | 12,4241 NOK | 12,4241 NOK | 09.07.2024 | 12,4248 NOK | 12,4248 NOK | 08.07.2024 | 12,4255 NOK | 12,4255 NOK | 05.07.2024 | 12,4276 NOK | 12,4276 NOK | 04.07.2024 | 12,4283 NOK | 12,4283 NOK | 03.07.2024 | 12,429 NOK | 12,429 NOK | 02.07.2024 | 12,4297 NOK | 12,4297 NOK | 01.07.2024 | 12,4304 NOK | 12,4304 NOK | 28.06.2024 | 12,4325 NOK | 12,4325 NOK | 27.06.2024 | 12,4332 NOK | 12,4332 NOK | 26.06.2024 | 12,4339 NOK | 12,4339 NOK | 25.06.2024 | 12,4346 NOK | 12,4346 NOK | 24.06.2024 | 12,4353 NOK | 12,4353 NOK | 21.06.2024 | 12,4374 NOK | 12,4374 NOK | 20.06.2024 | 12,4381 NOK | 12,4381 NOK | 19.06.2024 | 12,4388 NOK | 12,4388 NOK | 18.06.2024 | 12,4395 NOK | 12,4395 NOK | 17.06.2024 | 12,4402 NOK | 12,4402 NOK | 14.06.2024 | 12,4423 NOK | 12,4423 NOK | 13.06.2024 | 12,443 NOK | 12,443 NOK | 12.06.2024 | 12,4437 NOK | 12,4437 NOK | 11.06.2024 | 12,4444 NOK | 12,4444 NOK | 10.06.2024 | 12,4451 NOK | 12,4451 NOK | 07.06.2024 | 12,4472 NOK | 12,4472 NOK | 06.06.2024 | 12,4479 NOK | 12,4479 NOK | 05.06.2024 | 12,4486 NOK | 12,4486 NOK | 04.06.2024 | 12,4493 NOK | 12,4493 NOK | 03.06.2024 | 12,45 NOK | 12,45 NOK | 31.05.2024 | 12,4524 NOK | 12,4524 NOK | 30.05.2024 | 12,4532 NOK | 12,4532 NOK | 29.05.2024 | 12,454 NOK | 12,454 NOK | 28.05.2024 | 12,4548 NOK | 12,4548 NOK | 27.05.2024 | 12,4556 NOK | 12,4556 NOK | 24.05.2024 | 12,458 NOK | 12,458 NOK | 23.05.2024 | 12,4588 NOK | 12,4588 NOK | 22.05.2024 | 12,4596 NOK | 12,4596 NOK | 21.05.2024 | 12,4604 NOK | 12,4604 NOK | 20.05.2024 | 12,4612 NOK | 12,4612 NOK | 17.05.2024 | 12,4636 NOK | 12,4636 NOK | 16.05.2024 | 12,4644 NOK | 12,4644 NOK | 15.05.2024 | 12,4652 NOK | 12,4652 NOK | 14.05.2024 | 12,466 NOK | 12,466 NOK | 13.05.2024 | 12,4668 NOK | 12,4668 NOK | 10.05.2024 | 12,4692 NOK | 12,4692 NOK | 09.05.2024 | 12,47 NOK | 12,47 NOK | 08.05.2024 | 12,4708 NOK | 12,4708 NOK | 07.05.2024 | 12,4716 NOK | 12,4716 NOK | 06.05.2024 | 12,4724 NOK | 12,4724 NOK | 03.05.2024 | 12,4748 NOK | 12,4748 NOK | 02.05.2024 | 12,4756 NOK | 12,4756 NOK | 01.05.2024 | 12,4764 NOK | 12,4764 NOK | 30.04.2024 | 12,4772 NOK | 12,4772 NOK | 29.04.2024 | 12,478 NOK | 12,478 NOK | 26.04.2024 | 12,4804 NOK | 12,4804 NOK | 25.04.2024 | 12,4812 NOK | 12,4812 NOK | 24.04.2024 | 12,482 NOK | 12,482 NOK | 23.04.2024 | 12,4828 NOK | 12,4828 NOK | 22.04.2024 | 12,4836 NOK | 12,4836 NOK | 19.04.2024 | 12,486 NOK | 12,486 NOK | 18.04.2024 | 12,4868 NOK | 12,4868 NOK | 17.04.2024 | 12,4876 NOK | 12,4876 NOK | 16.04.2024 | 12,4884 NOK | 12,4884 NOK | 15.04.2024 | 12,4892 NOK | 12,4892 NOK | 12.04.2024 | 12,4916 NOK | 12,4916 NOK | 11.04.2024 | 12,4924 NOK | 12,4924 NOK | 10.04.2024 | 12,4932 NOK | 12,4932 NOK | 09.04.2024 | 12,494 NOK | 12,494 NOK | 08.04.2024 | 12,4948 NOK | 12,4948 NOK | 05.04.2024 | 12,4972 NOK | 12,4972 NOK | 04.04.2024 | 12,498 NOK | 12,498 NOK | 03.04.2024 | 12,4988 NOK | 12,4988 NOK | 02.04.2024 | 12,4996 NOK | 12,4996 NOK | 01.04.2024 | 12,5004 NOK | 12,5004 NOK | 29.03.2024 | 12,5028 NOK | 12,5028 NOK | 28.03.2024 | 12,5036 NOK | 12,5036 NOK | 27.03.2024 | 12,5044 NOK | 12,5044 NOK | 26.03.2024 | 12,5052 NOK | 12,5052 NOK | 25.03.2024 | 12,506 NOK | 12,506 NOK | 23.03.2024 | 12,5076 NOK | 12,5076 NOK | 22.03.2024 | 12,5084 NOK | 12,5084 NOK | 21.03.2024 | 12,5092 NOK | 12,5092 NOK | 20.03.2024 | 12,51 NOK | 12,51 NOK | 19.03.2024 | 12,5108 NOK | 12,5108 NOK | 18.03.2024 | 12,5116 NOK | 12,5116 NOK | 15.03.2024 | 12,514 NOK | 12,514 NOK | 14.03.2024 | 12,5148 NOK | 12,5148 NOK | 13.03.2024 | 12,5156 NOK | 12,5156 NOK | 12.03.2024 | 12,5164 NOK | 12,5164 NOK | 11.03.2024 | 12,5172 NOK | 12,5172 NOK | 08.03.2024 | 12,5196 NOK | 12,5196 NOK | 07.03.2024 | 12,5204 NOK | 12,5204 NOK | 06.03.2024 | 12,5212 NOK | 12,5212 NOK | 05.03.2024 | 12,522 NOK | 12,522 NOK | 04.03.2024 | 12,5228 NOK | 12,5228 NOK | 01.03.2024 | 12,5252 NOK | 12,5252 NOK | 29.02.2024 | 12,526 NOK | 12,526 NOK | 28.02.2024 | 12,5268 NOK | 12,5268 NOK | 27.02.2024 | 12,5276 NOK | 12,5276 NOK | 26.02.2024 | 12,5284 NOK | 12,5284 NOK | 24.02.2024 | 12,53 NOK | 12,53 NOK | 23.02.2024 | 12,5308 NOK | 12,5308 NOK | 22.02.2024 | 12,5316 NOK | 12,5316 NOK | 21.02.2024 | 12,5324 NOK | 12,5324 NOK | 20.02.2024 | 12,5332 NOK | 12,5332 NOK | 19.02.2024 | 12,534 NOK | 12,534 NOK | 16.02.2024 | 12,5364 NOK | 12,5364 NOK | 15.02.2024 | 12,5372 NOK | 12,5372 NOK | 14.02.2024 | 12,538 NOK | 12,538 NOK | 13.02.2024 | 12,5388 NOK | 12,5388 NOK | 12.02.2024 | 12,5396 NOK | 12,5396 NOK | 09.02.2024 | 12,542 NOK | 12,542 NOK | 08.02.2024 | 12,5428 NOK | 12,5428 NOK | 07.02.2024 | 12,5436 NOK | 12,5436 NOK | 06.02.2024 | 12,5444 NOK | 12,5444 NOK | 05.02.2024 | 12,5452 NOK | 12,5452 NOK | 02.02.2024 | 12,5476 NOK | 12,5476 NOK | 01.02.2024 | 12,5484 NOK | 12,5484 NOK | 31.01.2024 | 12,5492 NOK | 12,5492 NOK | 30.01.2024 | 12,55 NOK | 12,55 NOK | 29.01.2024 | 12,5508 NOK | 12,5508 NOK | 26.01.2024 | 12,5532 NOK | 12,5532 NOK | 25.01.2024 | 12,554 NOK | 12,554 NOK | 24.01.2024 | 12,5548 NOK | 12,5548 NOK | 23.01.2024 | 12,5556 NOK | 12,5556 NOK | 22.01.2024 | 12,5564 NOK | 12,5564 NOK | 19.01.2024 | 12,5588 NOK | 12,5588 NOK | 18.01.2024 | 12,5596 NOK | 12,5596 NOK | 17.01.2024 | 12,5604 NOK | 12,5604 NOK | 16.01.2024 | 12,5612 NOK | 12,5612 NOK | 15.01.2024 | 12,562 NOK | 12,562 NOK | 12.01.2024 | 12,5644 NOK | 12,5644 NOK | 11.01.2024 | 12,5652 NOK | 12,5652 NOK | 10.01.2024 | 12,566 NOK | 12,566 NOK | 09.01.2024 | 12,5668 NOK | 12,5668 NOK | 08.01.2024 | 12,5676 NOK | 12,5676 NOK | 05.01.2024 | 12,57 NOK | 12,57 NOK | 04.01.2024 | 12,5708 NOK | 12,5708 NOK | 03.01.2024 | 12,5716 NOK | 12,5716 NOK | 02.01.2024 | 12,5724 NOK | 12,5724 NOK | 29.12.2023 | 12,5756 NOK | 12,5756 NOK | 28.12.2023 | 12,5764 NOK | 12,5764 NOK | 27.12.2023 | 12,5772 NOK | 12,5772 NOK | 26.12.2023 | 12,578 NOK | 12,578 NOK | 22.12.2023 | 12,5812 NOK | 12,5812 NOK | 21.12.2023 | 12,582 NOK | 12,582 NOK | 20.12.2023 | 12,5828 NOK | 12,5828 NOK | 19.12.2023 | 12,5836 NOK | 12,5836 NOK | 18.12.2023 | 12,5844 NOK | 12,5844 NOK | 15.12.2023 | 12,5868 NOK | 12,5868 NOK | 14.12.2023 | 12,5876 NOK | 12,5876 NOK | 13.12.2023 | 12,5884 NOK | 12,5884 NOK | 12.12.2023 | 12,5892 NOK | 12,5892 NOK | 11.12.2023 | 12,59 NOK | 12,59 NOK | 09.12.2023 | 12,5916 NOK | 12,5916 NOK | 08.12.2023 | 12,5924 NOK | 12,5924 NOK | 07.12.2023 | 12,5932 NOK | 12,5932 NOK | 06.12.2023 | 12,594 NOK | 12,594 NOK | 05.12.2023 | 12,5948 NOK | 12,5948 NOK | 04.12.2023 | 12,5956 NOK | 12,5956 NOK | 01.12.2023 | 12,5981 NOK | 12,5981 NOK | 30.11.2023 | 12,599 NOK | 12,599 NOK | 29.11.2023 | 12,5999 NOK | 12,5999 NOK | 28.11.2023 | 12,6008 NOK | 12,6008 NOK | 27.11.2023 | 12,6017 NOK | 12,6017 NOK | 24.11.2023 | 12,6044 NOK | 12,6044 NOK | 23.11.2023 | 12,6053 NOK | 12,6053 NOK | 22.11.2023 | 12,6062 NOK | 12,6062 NOK | 21.11.2023 | 12,6071 NOK | 12,6071 NOK | 20.11.2023 | 12,608 NOK | 12,608 NOK | 17.11.2023 | 12,6107 NOK | 12,6107 NOK | 16.11.2023 | 12,6116 NOK | 12,6116 NOK | 15.11.2023 | 12,6125 NOK | 12,6125 NOK | 14.11.2023 | 12,6134 NOK | 12,6134 NOK | 13.11.2023 | 12,6143 NOK | 12,6143 NOK | 10.11.2023 | 12,617 NOK | 12,617 NOK | 09.11.2023 | 12,6179 NOK | 12,6179 NOK | 08.11.2023 | 12,6188 NOK | 12,6188 NOK | 07.11.2023 | 12,6197 NOK | 12,6197 NOK | 06.11.2023 | 12,6206 NOK | 12,6206 NOK | 03.11.2023 | 12,6233 NOK | 12,6233 NOK | 02.11.2023 | 12,6242 NOK | 12,6242 NOK | 01.11.2023 | 12,6251 NOK | 12,6251 NOK | 31.10.2023 | 12,6259 NOK | 12,6259 NOK | 30.10.2023 | 12,6267 NOK | 12,6267 NOK | 27.10.2023 | 12,6291 NOK | 12,6291 NOK | 26.10.2023 | 12,6299 NOK | 12,6299 NOK | 25.10.2023 | 12,6307 NOK | 12,6307 NOK | 24.10.2023 | 12,6315 NOK | 12,6315 NOK | 23.10.2023 | 12,6323 NOK | 12,6323 NOK | 20.10.2023 | 12,6347 NOK | 12,6347 NOK | 19.10.2023 | 12,6355 NOK | 12,6355 NOK | 18.10.2023 | 12,6363 NOK | 12,6363 NOK | 17.10.2023 | 12,6371 NOK | 12,6371 NOK | 16.10.2023 | 12,6379 NOK | 12,6379 NOK | 13.10.2023 | 12,6403 NOK | 12,6403 NOK | 12.10.2023 | 12,6411 NOK | 12,6411 NOK | 11.10.2023 | 12,6419 NOK | 12,6419 NOK | 10.10.2023 | 12,6427 NOK | 12,6427 NOK | 06.10.2023 | 12,6459 NOK | 12,6459 NOK | 05.10.2023 | 12,6467 NOK | 12,6467 NOK | 04.10.2023 | 12,6475 NOK | 12,6475 NOK | 03.10.2023 | 12,6483 NOK | 12,6483 NOK | 02.10.2023 | 12,6491 NOK | 12,6491 NOK | 29.09.2023 | 12,6515 NOK | 12,6515 NOK | 28.09.2023 | 12,6523 NOK | 12,6523 NOK | 27.09.2023 | 12,6531 NOK | 12,6531 NOK | 26.09.2023 | 12,6539 NOK | 12,6539 NOK | 25.09.2023 | 12,6547 NOK | 12,6547 NOK | 22.09.2023 | 12,6571 NOK | 12,6571 NOK | 21.09.2023 | 12,6579 NOK | 12,6579 NOK | 20.09.2023 | 12,6587 NOK | 12,6587 NOK | 19.09.2023 | 12,6595 NOK | 12,6595 NOK | 18.09.2023 | 12,6603 NOK | 12,6603 NOK | 15.09.2023 | 12,6627 NOK | 12,6627 NOK | 14.09.2023 | 12,6635 NOK | 12,6635 NOK | 13.09.2023 | 12,6643 NOK | 12,6643 NOK | 12.09.2023 | 12,6651 NOK | 12,6651 NOK | 11.09.2023 | 12,6659 NOK | 12,6659 NOK | 08.09.2023 | 12,6683 NOK | 12,6683 NOK | 07.09.2023 | 12,6691 NOK | 12,6691 NOK | 06.09.2023 | 12,6699 NOK | 12,6699 NOK | 05.09.2023 | 12,6707 NOK | 12,6707 NOK | 04.09.2023 | 12,6715 NOK | 12,6715 NOK | 01.09.2023 | 12,6739 NOK | 12,6739 NOK | 31.08.2023 | 12,6747 NOK | 12,6747 NOK | 30.08.2023 | 12,6755 NOK | 12,6755 NOK | 29.08.2023 | 12,6763 NOK | 12,6763 NOK | 28.08.2023 | 12,6771 NOK | 12,6771 NOK | 25.08.2023 | 12,6795 NOK | 12,6795 NOK | 24.08.2023 | 12,6803 NOK | 12,6803 NOK | 23.08.2023 | 12,6811 NOK | 12,6811 NOK | 22.08.2023 | 12,6819 NOK | 12,6819 NOK | 21.08.2023 | 12,6827 NOK | 12,6827 NOK | 18.08.2023 | 12,6851 NOK | 12,6851 NOK | 17.08.2023 | 12,6859 NOK | 12,6859 NOK | 16.08.2023 | 12,6867 NOK | 12,6867 NOK | 15.08.2023 | 12,6875 NOK | 12,6875 NOK | 14.08.2023 | 12,6883 NOK | 12,6883 NOK | 11.08.2023 | 12,6907 NOK | 12,6907 NOK | 10.08.2023 | 12,6915 NOK | 12,6915 NOK | 09.08.2023 | 12,6923 NOK | 12,6923 NOK | 08.08.2023 | 12,6931 NOK | 12,6931 NOK | 07.08.2023 | 12,6939 NOK | 12,6939 NOK | 04.08.2023 | 12,6963 NOK | 12,6963 NOK | 03.08.2023 | 12,6971 NOK | 12,6971 NOK | 02.08.2023 | 12,6979 NOK | 12,6979 NOK | 01.08.2023 | 12,6987 NOK | 12,6987 NOK | 31.07.2023 | 12,6995 NOK | 12,6995 NOK | 28.07.2023 | 12,7019 NOK | 12,7019 NOK | 27.07.2023 | 12,7027 NOK | 12,7027 NOK | 26.07.2023 | 12,7035 NOK | 12,7035 NOK | 25.07.2023 | 12,7043 NOK | 12,7043 NOK | 24.07.2023 | 12,7051 NOK | 12,7051 NOK | 21.07.2023 | 12,7075 NOK | 12,7075 NOK | 20.07.2023 | 12,7083 NOK | 12,7083 NOK | 19.07.2023 | 12,7091 NOK | 12,7091 NOK | 18.07.2023 | 12,7099 NOK | 12,7099 NOK | 17.07.2023 | 12,7107 NOK | 12,7107 NOK | 14.07.2023 | 12,7131 NOK | 12,7131 NOK | 13.07.2023 | 12,7139 NOK | 12,7139 NOK | 12.07.2023 | 12,7147 NOK | 12,7147 NOK | 11.07.2023 | 12,7155 NOK | 12,7155 NOK | 10.07.2023 | 12,7163 NOK | 12,7163 NOK | 07.07.2023 | 12,7187 NOK | 12,7187 NOK | 06.07.2023 | 12,7195 NOK | 12,7195 NOK | 05.07.2023 | 12,7203 NOK | 12,7203 NOK | 04.07.2023 | 12,7211 NOK | 12,7211 NOK | 03.07.2023 | 12,7219 NOK | 12,7219 NOK | 30.06.2023 | 12,7246 NOK | 12,7246 NOK | 29.06.2023 | 12,7255 NOK | 12,7255 NOK | 28.06.2023 | 12,7264 NOK | 12,7264 NOK | 27.06.2023 | 12,7273 NOK | 12,7273 NOK | 26.06.2023 | 12,7282 NOK | 12,7282 NOK | 23.06.2023 | 12,7309 NOK | 12,7309 NOK | 22.06.2023 | 12,7318 NOK | 12,7318 NOK | 21.06.2023 | 12,7327 NOK | 12,7327 NOK | 20.06.2023 | 12,7336 NOK | 12,7336 NOK | 19.06.2023 | 12,7345 NOK | 12,7345 NOK | 16.06.2023 | 12,7372 NOK | 12,7372 NOK | 15.06.2023 | 12,7381 NOK | 12,7381 NOK | 14.06.2023 | 12,739 NOK | 12,739 NOK | 13.06.2023 | 12,7399 NOK | 12,7399 NOK | 12.06.2023 | 12,7408 NOK | 12,7408 NOK | 09.06.2023 | 12,7435 NOK | 12,7435 NOK | 08.06.2023 | 12,7444 NOK | 12,7444 NOK | 07.06.2023 | 12,7453 NOK | 12,7453 NOK | 06.06.2023 | 12,7462 NOK | 12,7462 NOK | 05.06.2023 | 12,7471 NOK | 12,7471 NOK | 02.06.2023 | 12,7498 NOK | 12,7498 NOK | 01.06.2023 | 12,7507 NOK | 12,7507 NOK | 31.05.2023 | 12,7516 NOK | 12,7516 NOK | 30.05.2023 | 12,7525 NOK | 12,7525 NOK | 29.05.2023 | 12,7534 NOK | 12,7534 NOK | 26.05.2023 | 12,7561 NOK | 12,7561 NOK | 25.05.2023 | 12,757 NOK | 12,757 NOK | 24.05.2023 | 12,7579 NOK | 12,7579 NOK | 23.05.2023 | 12,7588 NOK | 12,7588 NOK | 22.05.2023 | 12,7597 NOK | 12,7597 NOK | 19.05.2023 | 12,7624 NOK | 12,7624 NOK | 18.05.2023 | 12,7633 NOK | 12,7633 NOK | 17.05.2023 | 12,7642 NOK | 12,7642 NOK | 16.05.2023 | 12,7651 NOK | 12,7651 NOK | 15.05.2023 | 12,766 NOK | 12,766 NOK | 12.05.2023 | 12,7687 NOK | 12,7687 NOK | 11.05.2023 | 12,7696 NOK | 12,7696 NOK | 10.05.2023 | 12,7705 NOK | 12,7705 NOK | 09.05.2023 | 12,7714 NOK | 12,7714 NOK | 08.05.2023 | 12,7723 NOK | 12,7723 NOK | 05.05.2023 | 12,775 NOK | 12,775 NOK | 04.05.2023 | 12,7759 NOK | 12,7759 NOK | 03.05.2023 | 12,7768 NOK | 12,7768 NOK | 02.05.2023 | 12,7777 NOK | 12,7777 NOK | 01.05.2023 | 12,7786 NOK | 12,7786 NOK | 28.04.2023 | 12,7813 NOK | 12,7813 NOK | 27.04.2023 | 12,7822 NOK | 12,7822 NOK | 26.04.2023 | 12,7831 NOK | 12,7831 NOK | 25.04.2023 | 12,784 NOK | 12,784 NOK | 24.04.2023 | 12,7849 NOK | 12,7849 NOK | 21.04.2023 | 12,7876 NOK | 12,7876 NOK | 20.04.2023 | 12,7885 NOK | 12,7885 NOK | 19.04.2023 | 12,7894 NOK | 12,7894 NOK | 18.04.2023 | 12,7903 NOK | 12,7903 NOK | 17.04.2023 | 12,7912 NOK | 12,7912 NOK | 14.04.2023 | 12,7939 NOK | 12,7939 NOK | 13.04.2023 | 12,7948 NOK | 12,7948 NOK | 12.04.2023 | 12,7957 NOK | 12,7957 NOK | 11.04.2023 | 12,7966 NOK | 12,7966 NOK | 10.04.2023 | 12,7975 NOK | 12,7975 NOK | 07.04.2023 | 12,8002 NOK | 12,8002 NOK | 06.04.2023 | 12,8011 NOK | 12,8011 NOK | 05.04.2023 | 12,802 NOK | 12,802 NOK | 04.04.2023 | 12,8029 NOK | 12,8029 NOK | 03.04.2023 | 12,8038 NOK | 12,8038 NOK | 31.03.2023 | 12,8065 NOK | 12,8065 NOK | 30.03.2023 | 12,8074 NOK | 12,8074 NOK | 28.03.2023 | 12,8092 NOK | 12,8092 NOK | 27.03.2023 | 12,8101 NOK | 12,8101 NOK | 24.03.2023 | 12,8128 NOK | 12,8128 NOK | 23.03.2023 | 12,8137 NOK | 12,8137 NOK | 22.03.2023 | 12,8146 NOK | 12,8146 NOK | 21.03.2023 | 12,8155 NOK | 12,8155 NOK | 20.03.2023 | 12,8164 NOK | 12,8164 NOK | 17.03.2023 | 12,8191 NOK | 12,8191 NOK | 16.03.2023 | 12,82 NOK | 12,82 NOK | 15.03.2023 | 12,8209 NOK | 12,8209 NOK | 14.03.2023 | 12,8218 NOK | 12,8218 NOK | 13.03.2023 | 12,8227 NOK | 12,8227 NOK | 10.03.2023 | 12,8254 NOK | 12,8254 NOK | 09.03.2023 | 12,8263 NOK | 12,8263 NOK | 08.03.2023 | 12,8272 NOK | 12,8272 NOK | 07.03.2023 | 12,8281 NOK | 12,8281 NOK | 06.03.2023 | 12,829 NOK | 12,829 NOK | 03.03.2023 | 12,8317 NOK | 12,8317 NOK | 02.03.2023 | 12,8326 NOK | 12,8326 NOK | 01.03.2023 | 12,8335 NOK | 12,8335 NOK | 28.02.2023 | 12,8343 NOK | 12,8343 NOK | 27.02.2023 | 12,8351 NOK | 12,8351 NOK | 24.02.2023 | 12,8375 NOK | 12,8375 NOK | 23.02.2023 | 12,8383 NOK | 12,8383 NOK | 22.02.2023 | 12,8391 NOK | 12,8391 NOK | 21.02.2023 | 12,8399 NOK | 12,8399 NOK | 20.02.2023 | 12,8407 NOK | 12,8407 NOK | 17.02.2023 | 12,8431 NOK | 12,8431 NOK | 16.02.2023 | 12,8439 NOK | 12,8439 NOK | 15.02.2023 | 12,8447 NOK | 12,8447 NOK | 14.02.2023 | 12,8455 NOK | 12,8455 NOK | 13.02.2023 | 12,8463 NOK | 12,8463 NOK | 10.02.2023 | 12,8487 NOK | 12,8487 NOK | 09.02.2023 | 12,8495 NOK | 12,8495 NOK | 08.02.2023 | 12,8503 NOK | 12,8503 NOK | 07.02.2023 | 12,8511 NOK | 12,8511 NOK | 06.02.2023 | 12,8519 NOK | 12,8519 NOK | 03.02.2023 | 12,8543 NOK | 12,8543 NOK | 02.02.2023 | 12,8551 NOK | 12,8551 NOK | 01.02.2023 | 12,8559 NOK | 12,8559 NOK | 31.01.2023 | 12,8565 NOK | 12,8565 NOK | 30.01.2023 | 12,8571 NOK | 12,8571 NOK | 27.01.2023 | 12,8589 NOK | 12,8589 NOK | 26.01.2023 | 12,8595 NOK | 12,8595 NOK | 25.01.2023 | 12,8601 NOK | 12,8601 NOK | 24.01.2023 | 12,8607 NOK | 12,8607 NOK | 23.01.2023 | 12,8613 NOK | 12,8613 NOK | 20.01.2023 | 12,8631 NOK | 12,8631 NOK | 19.01.2023 | 12,8637 NOK | 12,8637 NOK | 18.01.2023 | 12,8643 NOK | 12,8643 NOK | 17.01.2023 | 12,8649 NOK | 12,8649 NOK | 16.01.2023 | 12,8655 NOK | 12,8655 NOK | 13.01.2023 | 12,8673 NOK | 12,8673 NOK | 12.01.2023 | 12,8679 NOK | 12,8679 NOK | 11.01.2023 | 12,8685 NOK | 12,8685 NOK | 10.01.2023 | 12,8691 NOK | 12,8691 NOK | 09.01.2023 | 12,8697 NOK | 12,8697 NOK | 06.01.2023 | 12,8715 NOK | 12,8715 NOK | 05.01.2023 | 12,8721 NOK | 12,8721 NOK | 04.01.2023 | 12,8727 NOK | 12,8727 NOK | 03.01.2023 | 12,8733 NOK | 12,8733 NOK | 02.01.2023 | 12,8739 NOK | 12,8739 NOK | 30.12.2022 | 12,8754 NOK | 12,8754 NOK | 29.12.2022 | 12,8759 NOK | 12,8759 NOK | 28.12.2022 | 12,8764 NOK | 12,8764 NOK | 27.12.2022 | 12,8769 NOK | 12,8769 NOK | 26.12.2022 | 12,8774 NOK | 12,8774 NOK | 23.12.2022 | 12,8789 NOK | 12,8789 NOK | 22.12.2022 | 12,8794 NOK | 12,8794 NOK | 21.12.2022 | 12,8799 NOK | 12,8799 NOK | 20.12.2022 | 12,8804 NOK | 12,8804 NOK | 19.12.2022 | 12,8809 NOK | 12,8809 NOK | 16.12.2022 | 12,8824 NOK | 12,8824 NOK | 15.12.2022 | 12,8829 NOK | 12,8829 NOK | 14.12.2022 | 12,8834 NOK | 12,8834 NOK | 13.12.2022 | 12,8839 NOK | 12,8839 NOK | 12.12.2022 | 12,8844 NOK | 12,8844 NOK | 09.12.2022 | 12,8859 NOK | 12,8859 NOK | 08.12.2022 | 12,8864 NOK | 12,8864 NOK | 07.12.2022 | 12,8869 NOK | 12,8869 NOK | 06.12.2022 | 12,8874 NOK | 12,8874 NOK | 05.12.2022 | 12,8879 NOK | 12,8879 NOK | 02.12.2022 | 12,8894 NOK | 12,8894 NOK | 01.12.2022 | 12,8899 NOK | 12,8899 NOK | 30.11.2022 | 12,8905 NOK | 12,8905 NOK | 29.11.2022 | 12,8911 NOK | 12,8911 NOK | 28.11.2022 | 12,8917 NOK | 12,8917 NOK | 25.11.2022 | 12,8935 NOK | 12,8935 NOK | 24.11.2022 | 12,8941 NOK | 12,8941 NOK | 23.11.2022 | 12,8947 NOK | 12,8947 NOK | 22.11.2022 | 12,8953 NOK | 12,8953 NOK | 21.11.2022 | 12,8959 NOK | 12,8959 NOK | 18.11.2022 | 12,8977 NOK | 12,8977 NOK | 17.11.2022 | 12,8983 NOK | 12,8983 NOK | 16.11.2022 | 12,8989 NOK | 12,8989 NOK | 15.11.2022 | 12,8995 NOK | 12,8995 NOK | 14.11.2022 | 12,9001 NOK | 12,9001 NOK | 11.11.2022 | 12,9019 NOK | 12,9019 NOK | 10.11.2022 | 12,9025 NOK | 12,9025 NOK | 09.11.2022 | 12,9031 NOK | 12,9031 NOK | 08.11.2022 | 12,9037 NOK | 12,9037 NOK | 07.11.2022 | 12,9043 NOK | 12,9043 NOK | 04.11.2022 | 12,9061 NOK | 12,9061 NOK | 03.11.2022 | 12,9067 NOK | 12,9067 NOK | 02.11.2022 | 12,9073 NOK | 12,9073 NOK | 01.11.2022 | 12,9079 NOK | 12,9079 NOK | 31.10.2022 | 12,9081 NOK | 12,9081 NOK | 28.10.2022 | 12,9087 NOK | 12,9087 NOK | 27.10.2022 | 12,9089 NOK | 12,9089 NOK | 26.10.2022 | 12,9091 NOK | 12,9091 NOK | 25.10.2022 | 12,9093 NOK | 12,9093 NOK | 24.10.2022 | 12,9095 NOK | 12,9095 NOK | 21.10.2022 | 12,9101 NOK | 12,9101 NOK | 20.10.2022 | 12,9103 NOK | 12,9103 NOK | 19.10.2022 | 12,9105 NOK | 12,9105 NOK | 18.10.2022 | 12,9107 NOK | 12,9107 NOK | 17.10.2022 | 12,9109 NOK | 12,9109 NOK | 14.10.2022 | 12,9115 NOK | 12,9115 NOK | 13.10.2022 | 12,9117 NOK | 12,9117 NOK | 12.10.2022 | 12,9119 NOK | 12,9119 NOK | 11.10.2022 | 12,9121 NOK | 12,9121 NOK | 10.10.2022 | 12,9123 NOK | 12,9123 NOK | 07.10.2022 | 12,9129 NOK | 12,9129 NOK | 06.10.2022 | 12,9131 NOK | 12,9131 NOK | 05.10.2022 | 12,9133 NOK | 12,9133 NOK | 04.10.2022 | 12,9135 NOK | 12,9135 NOK | 03.10.2022 | 12,9137 NOK | 12,9137 NOK | 30.09.2022 | 12,9149 NOK | 12,9149 NOK | 29.09.2022 | 12,9153 NOK | 12,9153 NOK | 28.09.2022 | 12,9157 NOK | 12,9157 NOK | 27.09.2022 | 12,9161 NOK | 12,9161 NOK | 26.09.2022 | 12,9165 NOK | 12,9165 NOK | 23.09.2022 | 12,9177 NOK | 12,9177 NOK | 22.09.2022 | 12,9181 NOK | 12,9181 NOK | 21.09.2022 | 12,9185 NOK | 12,9185 NOK | 20.09.2022 | 12,9189 NOK | 12,9189 NOK | 19.09.2022 | 12,9193 NOK | 12,9193 NOK | 16.09.2022 | 12,9205 NOK | 12,9205 NOK | 15.09.2022 | 12,9209 NOK | 12,9209 NOK | 14.09.2022 | 12,9213 NOK | 12,9213 NOK | 13.09.2022 | 12,9217 NOK | 12,9217 NOK | 12.09.2022 | 12,9221 NOK | 12,9221 NOK | 09.09.2022 | 12,9233 NOK | 12,9233 NOK | 08.09.2022 | 12,9237 NOK | 12,9237 NOK | 07.09.2022 | 12,9241 NOK | 12,9241 NOK | 06.09.2022 | 12,9245 NOK | 12,9245 NOK | 05.09.2022 | 12,9249 NOK | 12,9249 NOK | 02.09.2022 | 12,9261 NOK | 12,9261 NOK | 01.09.2022 | 12,9265 NOK | 12,9265 NOK | 31.08.2022 | 12,927 NOK | 12,927 NOK | 30.08.2022 | 12,9275 NOK | 12,9275 NOK | 29.08.2022 | 12,928 NOK | 12,928 NOK | 26.08.2022 | 12,9295 NOK | 12,9295 NOK | 25.08.2022 | 12,93 NOK | 12,93 NOK | 24.08.2022 | 12,9305 NOK | 12,9305 NOK | 23.08.2022 | 12,931 NOK | 12,931 NOK | 22.08.2022 | 12,9315 NOK | 12,9315 NOK | 19.08.2022 | 12,933 NOK | 12,933 NOK | 18.08.2022 | 12,9335 NOK | 12,9335 NOK | 17.08.2022 | 12,934 NOK | 12,934 NOK | 16.08.2022 | 12,9345 NOK | 12,9345 NOK | 15.08.2022 | 12,935 NOK | 12,935 NOK | 12.08.2022 | 12,9365 NOK | 12,9365 NOK | 11.08.2022 | 12,937 NOK | 12,937 NOK | 10.08.2022 | 12,9375 NOK | 12,9375 NOK | 09.08.2022 | 12,938 NOK | 12,938 NOK | 08.08.2022 | 12,9385 NOK | 12,9385 NOK | 05.08.2022 | 12,94 NOK | 12,94 NOK | 04.08.2022 | 12,9405 NOK | 12,9405 NOK | 03.08.2022 | 12,941 NOK | 12,941 NOK | 02.08.2022 | 12,9415 NOK | 12,9415 NOK | 01.08.2022 | 12,942 NOK | 12,942 NOK | 29.07.2022 | 12,9432 NOK | 12,9432 NOK | 28.07.2022 | 12,9436 NOK | 12,9436 NOK | 27.07.2022 | 12,944 NOK | 12,944 NOK | 26.07.2022 | 12,9444 NOK | 12,9444 NOK | 25.07.2022 | 12,9448 NOK | 12,9448 NOK | 22.07.2022 | 12,946 NOK | 12,946 NOK | 21.07.2022 | 12,9464 NOK | 12,9464 NOK | 20.07.2022 | 12,9468 NOK | 12,9468 NOK | 19.07.2022 | 12,9472 NOK | 12,9472 NOK | 18.07.2022 | 12,9476 NOK | 12,9476 NOK | 15.07.2022 | 12,9488 NOK | 12,9488 NOK | 14.07.2022 | 12,9492 NOK | 12,9492 NOK | 13.07.2022 | 12,9496 NOK | 12,9496 NOK | 12.07.2022 | 12,95 NOK | 12,95 NOK | 11.07.2022 | 12,9504 NOK | 12,9504 NOK | 08.07.2022 | 12,9516 NOK | 12,9516 NOK | 07.07.2022 | 12,952 NOK | 12,952 NOK | 06.07.2022 | 12,9524 NOK | 12,9524 NOK | 05.07.2022 | 12,9528 NOK | 12,9528 NOK | 04.07.2022 | 12,9532 NOK | 12,9532 NOK | 01.07.2022 | 12,9544 NOK | 12,9544 NOK | 30.06.2022 | 12,9549 NOK | 12,9549 NOK | 29.06.2022 | 12,9554 NOK | 12,9554 NOK | 28.06.2022 | 12,9559 NOK | 12,9559 NOK | 27.06.2022 | 12,9564 NOK | 12,9564 NOK | 24.06.2022 | 12,9579 NOK | 12,9579 NOK | 23.06.2022 | 12,9584 NOK | 12,9584 NOK | 22.06.2022 | 12,9589 NOK | 12,9589 NOK | 21.06.2022 | 12,9594 NOK | 12,9594 NOK | 20.06.2022 | 12,9599 NOK | 12,9599 NOK | 17.06.2022 | 12,9614 NOK | 12,9614 NOK | 16.06.2022 | 12,9619 NOK | 12,9619 NOK | 15.06.2022 | 12,9624 NOK | 12,9624 NOK | 14.06.2022 | 12,9629 NOK | 12,9629 NOK | 13.06.2022 | 12,9634 NOK | 12,9634 NOK | 10.06.2022 | 12,9649 NOK | 12,9649 NOK | 09.06.2022 | 12,9654 NOK | 12,9654 NOK | 08.06.2022 | 12,9659 NOK | 12,9659 NOK | 07.06.2022 | 12,9664 NOK | 12,9664 NOK | 06.06.2022 | 12,9669 NOK | 12,9669 NOK | 03.06.2022 | 12,9684 NOK | 12,9684 NOK | 02.06.2022 | 12,9689 NOK | 12,9689 NOK | 01.06.2022 | 12,9694 NOK | 12,9694 NOK | 31.05.2022 | 12,9699 NOK | 12,9699 NOK | 30.05.2022 | 12,9704 NOK | 12,9704 NOK | 27.05.2022 | 12,9719 NOK | 12,9719 NOK | 26.05.2022 | 12,9724 NOK | 12,9724 NOK | 25.05.2022 | 12,9729 NOK | 12,9729 NOK | 24.05.2022 | 12,9734 NOK | 12,9734 NOK | 23.05.2022 | 12,9739 NOK | 12,9739 NOK | 20.05.2022 | 12,9754 NOK | 12,9754 NOK | 19.05.2022 | 12,9759 NOK | 12,9759 NOK | 18.05.2022 | 12,9764 NOK | 12,9764 NOK | 17.05.2022 | 12,9769 NOK | 12,9769 NOK | 16.05.2022 | 12,9774 NOK | 12,9774 NOK | 13.05.2022 | 12,9789 NOK | 12,9789 NOK | 12.05.2022 | 12,9794 NOK | 12,9794 NOK | 11.05.2022 | 12,9799 NOK | 12,9799 NOK | 10.05.2022 | 12,9804 NOK | 12,9804 NOK | 09.05.2022 | 12,9809 NOK | 12,9809 NOK | 06.05.2022 | 12,9824 NOK | 12,9824 NOK | 05.05.2022 | 12,9829 NOK | 12,9829 NOK | 04.05.2022 | 12,9834 NOK | 12,9834 NOK | 03.05.2022 | 12,9839 NOK | 12,9839 NOK | 02.05.2022 | 12,9844 NOK | 12,9844 NOK | 29.04.2022 | 12,9859 NOK | 12,9859 NOK | 28.04.2022 | 12,9864 NOK | 12,9864 NOK | 27.04.2022 | 12,9869 NOK | 12,9869 NOK | 26.04.2022 | 12,9874 NOK | 12,9874 NOK | 25.04.2022 | 12,9879 NOK | 12,9879 NOK | 22.04.2022 | 12,9894 NOK | 12,9894 NOK | 21.04.2022 | 12,9899 NOK | 12,9899 NOK | 20.04.2022 | 12,9904 NOK | 12,9904 NOK | 19.04.2022 | 12,9909 NOK | 12,9909 NOK | 18.04.2022 | 12,9914 NOK | 12,9914 NOK | 14.04.2022 | 12,9934 NOK | 12,9934 NOK | 13.04.2022 | 12,9939 NOK | 12,9939 NOK | 11.04.2022 | 12,9949 NOK | 12,9949 NOK | 08.04.2022 | 12,9964 NOK | 12,9964 NOK | 07.04.2022 | 12,9969 NOK | 12,9969 NOK | 06.04.2022 | 12,9974 NOK | 12,9974 NOK | 05.04.2022 | 12,9979 NOK | 12,9979 NOK | 04.04.2022 | 12,9984 NOK | 12,9984 NOK | 01.04.2022 | 12,9999 NOK | 12,9999 NOK | 31.03.2022 | 13,0005 NOK | 13,0005 NOK | 30.03.2022 | 13,0011 NOK | 13,0011 NOK | 29.03.2022 | 13,0017 NOK | 13,0017 NOK | 28.03.2022 | 13,0023 NOK | 13,0023 NOK | 25.03.2022 | 13,0041 NOK | 13,0041 NOK | 24.03.2022 | 13,0047 NOK | 13,0047 NOK | 23.03.2022 | 13,0053 NOK | 13,0053 NOK | 22.03.2022 | 13,0059 NOK | 13,0059 NOK | 21.03.2022 | 13,0065 NOK | 13,0065 NOK | 18.03.2022 | 13,0083 NOK | 13,0083 NOK | 17.03.2022 | 13,0089 NOK | 13,0089 NOK | 16.03.2022 | 13,0095 NOK | 13,0095 NOK | 15.03.2022 | 13,0101 NOK | 13,0101 NOK | 14.03.2022 | 13,0107 NOK | 13,0107 NOK | 11.03.2022 | 13,0125 NOK | 13,0125 NOK | 10.03.2022 | 13,0131 NOK | 13,0131 NOK | 09.03.2022 | 13,0137 NOK | 13,0137 NOK | 08.03.2022 | 13,0143 NOK | 13,0143 NOK | 07.03.2022 | 13,0149 NOK | 13,0149 NOK | 04.03.2022 | 13,0167 NOK | 13,0167 NOK | 03.03.2022 | 13,0173 NOK | 13,0173 NOK | 02.03.2022 | 13,0179 NOK | 13,0179 NOK | 01.03.2022 | 13,0185 NOK | 13,0185 NOK | 28.02.2022 | 13,0191 NOK | 13,0191 NOK | 25.02.2022 | 13,0209 NOK | 13,0209 NOK | 24.02.2022 | 13,0215 NOK | 13,0215 NOK | 23.02.2022 | 13,0221 NOK | 13,0221 NOK | 22.02.2022 | 13,0227 NOK | 13,0227 NOK | 21.02.2022 | 13,0233 NOK | 13,0233 NOK | 18.02.2022 | 13,0251 NOK | 13,0251 NOK | 17.02.2022 | 13,0257 NOK | 13,0257 NOK | 16.02.2022 | 13,0263 NOK | 13,0263 NOK | 15.02.2022 | 13,0269 NOK | 13,0269 NOK | 14.02.2022 | 13,0275 NOK | 13,0275 NOK | 11.02.2022 | 13,0293 NOK | 13,0293 NOK | 10.02.2022 | 13,0299 NOK | 13,0299 NOK | 09.02.2022 | 13,0305 NOK | 13,0305 NOK | 08.02.2022 | 13,0311 NOK | 13,0311 NOK | 07.02.2022 | 13,0317 NOK | 13,0317 NOK | 04.02.2022 | 13,0335 NOK | 13,0335 NOK | 03.02.2022 | 13,0341 NOK | 13,0341 NOK | 02.02.2022 | 13,0347 NOK | 13,0347 NOK | 01.02.2022 | 13,0353 NOK | 13,0353 NOK | 31.01.2022 | 13,0359 NOK | 13,0359 NOK | 28.01.2022 | 13,0377 NOK | 13,0377 NOK | 27.01.2022 | 13,0383 NOK | 13,0383 NOK | 26.01.2022 | 13,0389 NOK | 13,0389 NOK | 25.01.2022 | 13,0395 NOK | 13,0395 NOK | 24.01.2022 | 13,0401 NOK | 13,0401 NOK | 21.01.2022 | 13,0419 NOK | 13,0419 NOK | 20.01.2022 | 13,0425 NOK | 13,0425 NOK | 19.01.2022 | 13,0431 NOK | 13,0431 NOK | 18.01.2022 | 13,0437 NOK | 13,0437 NOK | 17.01.2022 | 13,0443 NOK | 13,0443 NOK | 14.01.2022 | 13,0461 NOK | 13,0461 NOK | 13.01.2022 | 13,0467 NOK | 13,0467 NOK | 12.01.2022 | 13,0473 NOK | 13,0473 NOK | 11.01.2022 | 13,0479 NOK | 13,0479 NOK | 10.01.2022 | 13,0485 NOK | 13,0485 NOK | 07.01.2022 | 13,0503 NOK | 13,0503 NOK | 06.01.2022 | 13,0509 NOK | 13,0509 NOK | 05.01.2022 | 13,0515 NOK | 13,0515 NOK | 04.01.2022 | 13,0521 NOK | 13,0521 NOK | 03.01.2022 | 13,0527 NOK | 13,0527 NOK | 02.01.2022 | 13,0563 NOK | 13,0563 NOK | 31.12.2021 | 13,0545 NOK | 13,0545 NOK | 30.12.2021 | 13,0551 NOK | 13,0551 NOK | 29.12.2021 | 13,0557 NOK | 13,0557 NOK | 28.12.2021 | 13,0563 NOK | 13,0563 NOK | 27.12.2021 | 13,0569 NOK | 13,0569 NOK | 24.12.2021 | 13,0587 NOK | 13,0587 NOK | 23.12.2021 | 13,0593 NOK | 13,0593 NOK | 22.12.2021 | 13,0599 NOK | 13,0599 NOK | 21.12.2021 | 13,0605 NOK | 13,0605 NOK | 20.12.2021 | 13,0611 NOK | 13,0611 NOK | 17.12.2021 | 13,0629 NOK | 13,0629 NOK | 16.12.2021 | 13,0635 NOK | 13,0635 NOK | 15.12.2021 | 13,0641 NOK | 13,0641 NOK | 14.12.2021 | 13,0647 NOK | 13,0647 NOK | 13.12.2021 | 13,0653 NOK | 13,0653 NOK | 10.12.2021 | 13,0569 NOK | 13,0569 NOK | 09.12.2021 | 13,0677 NOK | 13,0677 NOK | 08.12.2021 | 13,0683 NOK | 13,0683 NOK | 07.12.2021 | 13,0689 NOK | 13,0689 NOK | 06.12.2021 | 13,0695 NOK | 13,0695 NOK | 03.12.2021 | 13,0713 NOK | 13,0713 NOK | 02.12.2021 | 13,0719 NOK | 13,0719 NOK | 01.12.2021 | 13,0725 NOK | 13,0725 NOK | 30.11.2021 | 13,0732 NOK | 13,0732 NOK | 29.11.2021 | 13,0739 NOK | 13,0739 NOK | 26.11.2021 | 13,076 NOK | 13,076 NOK | 25.11.2021 | 13,0767 NOK | 13,0767 NOK | 24.11.2021 | 13,0774 NOK | 13,0774 NOK | 23.11.2021 | 13,0781 NOK | 13,0781 NOK | 22.11.2021 | 13,0788 NOK | 13,0788 NOK | 19.11.2021 | 13,0809 NOK | 13,0809 NOK | 18.11.2021 | 13,0816 NOK | 13,0816 NOK | 17.11.2021 | 13,0823 NOK | 13,0823 NOK | 16.11.2021 | 13,083 NOK | 13,083 NOK | 15.11.2021 | 13,0837 NOK | 13,0837 NOK | 12.11.2021 | 13,0858 NOK | 13,0858 NOK | 11.11.2021 | 13,0865 NOK | 13,0865 NOK | 10.11.2021 | 13,0872 NOK | 13,0872 NOK | 09.11.2021 | 13,0879 NOK | 13,0879 NOK | 08.11.2021 | 13,0886 NOK | 13,0886 NOK | 05.11.2021 | 13,0907 NOK | 13,0907 NOK | 04.11.2021 | 13,0914 NOK | 13,0914 NOK | 03.11.2021 | 13,0921 NOK | 13,0921 NOK | 02.11.2021 | 13,0928 NOK | 13,0928 NOK | 01.11.2021 | 13,0935 NOK | 13,0935 NOK | 29.10.2021 | 13,0956 NOK | 13,0956 NOK | 28.10.2021 | 13,0963 NOK | 13,0963 NOK | 27.10.2021 | 13,097 NOK | 13,097 NOK | 26.10.2021 | 13,0977 NOK | 13,0977 NOK | 25.10.2021 | 13,0984 NOK | 13,0984 NOK | 22.10.2021 | 13,1005 NOK | 13,1005 NOK | 21.10.2021 | 13,1012 NOK | 13,1012 NOK | 20.10.2021 | 13,1019 NOK | 13,1019 NOK | 19.10.2021 | 13,1026 NOK | 13,1026 NOK | 18.10.2021 | 13,1033 NOK | 13,1033 NOK | 15.10.2021 | 13,1054 NOK | 13,1054 NOK | 14.10.2021 | 13,1061 NOK | 13,1061 NOK | 13.10.2021 | 13,1068 NOK | 13,1068 NOK | 12.10.2021 | 13,1075 NOK | 13,1075 NOK | 11.10.2021 | 13,1082 NOK | 13,1082 NOK | 08.10.2021 | 13,1103 NOK | 13,1103 NOK | 07.10.2021 | 13,111 NOK | 13,111 NOK | 06.10.2021 | 13,1117 NOK | 13,1117 NOK | 05.10.2021 | 13,1124 NOK | 13,1124 NOK | 04.10.2021 | 13,1131 NOK | 13,1131 NOK | 01.10.2021 | 13,1152 NOK | 13,1152 NOK | 30.09.2021 | 13,116 NOK | 13,116 NOK | 29.09.2021 | 13,1168 NOK | 13,1168 NOK | 28.09.2021 | 13,1176 NOK | 13,1176 NOK | 27.09.2021 | 13,1184 NOK | 13,1184 NOK | 24.09.2021 | 13,1208 NOK | 13,1208 NOK | 23.09.2021 | 13,1216 NOK | 13,1216 NOK | 22.09.2021 | 13,1224 NOK | 13,1224 NOK | 21.09.2021 | 13,1232 NOK | 13,1232 NOK | 20.09.2021 | 13,124 NOK | 13,124 NOK | 17.09.2021 | 13,1264 NOK | 13,1264 NOK | 16.09.2021 | 13,1272 NOK | 13,1272 NOK | 15.09.2021 | 13,128 NOK | 13,128 NOK | 14.09.2021 | 13,1288 NOK | 13,1288 NOK | 13.09.2021 | 13,1296 NOK | 13,1296 NOK | 10.09.2021 | 13,132 NOK | 13,132 NOK | 09.09.2021 | 13,1328 NOK | 13,1328 NOK | 08.09.2021 | 13,1336 NOK | 13,1336 NOK | 07.09.2021 | 13,1344 NOK | 13,1344 NOK | 06.09.2021 | 13,1352 NOK | 13,1352 NOK | 03.09.2021 | 13,1376 NOK | 13,1376 NOK | 02.09.2021 | 13,1384 NOK | 13,1384 NOK | 01.09.2021 | 13,1392 NOK | 13,1392 NOK | 31.08.2021 | 13,14 NOK | 13,14 NOK | 30.08.2021 | 13,1408 NOK | 13,1408 NOK | 27.08.2021 | 13,1432 NOK | 13,1432 NOK | 26.08.2021 | 13,144 NOK | 13,144 NOK | 25.08.2021 | 13,1448 NOK | 13,1448 NOK | 24.08.2021 | 13,1456 NOK | 13,1456 NOK | 23.08.2021 | 13,1464 NOK | 13,1464 NOK | 20.08.2021 | 13,1488 NOK | 13,1488 NOK | 19.08.2021 | 13,1496 NOK | 13,1496 NOK | 18.08.2021 | 13,1504 NOK | 13,1504 NOK | 17.08.2021 | 13,1512 NOK | 13,1512 NOK | 16.08.2021 | 13,152 NOK | 13,152 NOK | 13.08.2021 | 13,1544 NOK | 13,1544 NOK | 12.08.2021 | 13,1552 NOK | 13,1552 NOK | 11.08.2021 | 13,156 NOK | 13,156 NOK | 10.08.2021 | 13,1568 NOK | 13,1568 NOK | 09.08.2021 | 13,1576 NOK | 13,1576 NOK | 06.08.2021 | 13,16 NOK | 13,16 NOK | 05.08.2021 | 13,1608 NOK | 13,1608 NOK | 04.08.2021 | 13,1616 NOK | 13,1616 NOK | 03.08.2021 | 13,1624 NOK | 13,1624 NOK | 02.08.2021 | 13,1632 NOK | 13,1632 NOK | 30.07.2021 | 13,1656 NOK | 13,1656 NOK | 29.07.2021 | 13,1664 NOK | 13,1664 NOK | 28.07.2021 | 13,1672 NOK | 13,1672 NOK | 27.07.2021 | 13,168 NOK | 13,168 NOK | 26.07.2021 | 13,1688 NOK | 13,1688 NOK | 23.07.2021 | 13,1712 NOK | 13,1712 NOK | 22.07.2021 | 13,172 NOK | 13,172 NOK | 21.07.2021 | 13,1728 NOK | 13,1728 NOK | 20.07.2021 | 13,1736 NOK | 13,1736 NOK | 19.07.2021 | 13,1744 NOK | 13,1744 NOK | 16.07.2021 | 13,1768 NOK | 13,1768 NOK | 15.07.2021 | 13,1776 NOK | 13,1776 NOK | 14.07.2021 | 13,1784 NOK | 13,1784 NOK | 13.07.2021 | 13,1792 NOK | 13,1792 NOK | 12.07.2021 | 13,18 NOK | 13,18 NOK | 09.07.2021 | 13,1824 NOK | 13,1824 NOK | 08.07.2021 | 13,1832 NOK | 13,1832 NOK | 07.07.2021 | 13,184 NOK | 13,184 NOK | 06.07.2021 | 13,1848 NOK | 13,1848 NOK | 05.07.2021 | 13,1856 NOK | 13,1856 NOK | 02.07.2021 | 13,188 NOK | 13,188 NOK | 01.07.2021 | 13,1888 NOK | 13,1888 NOK | 30.06.2021 | 13,1896 NOK | 13,1896 NOK | 29.06.2021 | 13,1904 NOK | 13,1904 NOK | 28.06.2021 | 13,1912 NOK | 13,1912 NOK | 25.06.2021 | 13,1936 NOK | 13,1936 NOK | 24.06.2021 | 13,1944 NOK | 13,1944 NOK | 23.06.2021 | 13,1952 NOK | 13,1952 NOK | 22.06.2021 | 13,196 NOK | 13,196 NOK | 21.06.2021 | 13,1968 NOK | 13,1968 NOK | 18.06.2021 | 13,1992 NOK | 13,1992 NOK | 17.06.2021 | 13,20 NOK | 13,20 NOK | 16.06.2021 | 13,2008 NOK | 13,2008 NOK | 15.06.2021 | 13,2016 NOK | 13,2016 NOK | 14.06.2021 | 13,2024 NOK | 13,2024 NOK | 11.06.2021 | 13,2048 NOK | 13,2048 NOK | 10.06.2021 | 13,2056 NOK | 13,2056 NOK | 09.06.2021 | 13,2064 NOK | 13,2064 NOK | 08.06.2021 | 13,2072 NOK | 13,2072 NOK | 04.06.2021 | 13,2104 NOK | 13,2104 NOK | 03.06.2021 | 13,2112 NOK | 13,2112 NOK | 02.06.2021 | 13,212 NOK | 13,212 NOK | 01.06.2021 | 13,2128 NOK | 13,2128 NOK | 31.05.2021 | 13,2136 NOK | 13,2136 NOK | 28.05.2021 | 13,216 NOK | 13,216 NOK | 27.05.2021 | 13,2168 NOK | 13,2168 NOK | 26.05.2021 | 13,2176 NOK | 13,2176 NOK | 25.05.2021 | 13,2184 NOK | 13,2184 NOK | 24.05.2021 | 13,2192 NOK | 13,2192 NOK | 21.05.2021 | 13,2216 NOK | 13,2216 NOK | 20.05.2021 | 13,2224 NOK | 13,2224 NOK | 19.05.2021 | 13,2232 NOK | 13,2232 NOK | 18.05.2021 | 13,224 NOK | 13,224 NOK | 17.05.2021 | 13,2248 NOK | 13,2248 NOK | 14.05.2021 | 13,2272 NOK | 13,2272 NOK | 13.05.2021 | 13,228 NOK | 13,228 NOK | 12.05.2021 | 13,2288 NOK | 13,2288 NOK | 11.05.2021 | 13,2296 NOK | 13,2296 NOK | 10.05.2021 | 13,2304 NOK | 13,2304 NOK | 07.05.2021 | 13,2328 NOK | 13,2328 NOK | 06.05.2021 | 13,2336 NOK | 13,2336 NOK | 05.05.2021 | 13,2344 NOK | 13,2344 NOK | 04.05.2021 | 13,2352 NOK | 13,2352 NOK | 03.05.2021 | 13,236 NOK | 13,236 NOK | 30.04.2021 | 13,2384 NOK | 13,2384 NOK | 29.04.2021 | 13,2392 NOK | 13,2392 NOK | 28.04.2021 | 13,24 NOK | 13,24 NOK | 27.04.2021 | 13,2408 NOK | 13,2408 NOK | 26.04.2021 | 13,2416 NOK | 13,2416 NOK | 23.04.2021 | 13,244 NOK | 13,244 NOK | 22.04.2021 | 13,2448 NOK | 13,2448 NOK | 21.04.2021 | 13,2456 NOK | 13,2456 NOK | 20.04.2021 | 13,2464 NOK | 13,2464 NOK | 19.04.2021 | 13,2472 NOK | 13,2472 NOK | 16.04.2021 | 13,2496 NOK | 13,2496 NOK | 15.04.2021 | 13,2504 NOK | 13,2504 NOK | 14.04.2021 | 13,2512 NOK | 13,2512 NOK | 13.04.2021 | 13,252 NOK | 13,252 NOK | 12.04.2021 | 13,2528 NOK | 13,2528 NOK | 09.04.2021 | 13,2552 NOK | 13,2552 NOK | 08.04.2021 | 13,256 NOK | 13,256 NOK | 07.04.2021 | 13,2568 NOK | 13,2568 NOK | 06.04.2021 | 13,2576 NOK | 13,2576 NOK | 05.04.2021 | 13,2584 NOK | 13,2584 NOK | 01.04.2021 | 13,2616 NOK | 13,2616 NOK | 31.03.2021 | 13,2624 NOK | 13,2624 NOK | 30.03.2021 | 13,2632 NOK | 13,2632 NOK | 29.03.2021 | 13,264 NOK | 13,264 NOK | 26.03.2021 | 13,2664 NOK | 13,2664 NOK | 25.03.2021 | 13,2672 NOK | 13,2672 NOK | 24.03.2021 | 13,268 NOK | 13,268 NOK | 23.03.2021 | 13,2688 NOK | 13,2688 NOK | 22.03.2021 | 13,2696 NOK | 13,2696 NOK | 19.03.2021 | 13,272 NOK | 13,272 NOK | 18.03.2021 | 13,2728 NOK | 13,2728 NOK | 17.03.2021 | 13,2736 NOK | 13,2736 NOK | 16.03.2021 | 13,2744 NOK | 13,2744 NOK | 15.03.2021 | 13,2752 NOK | 13,2752 NOK | 12.03.2021 | 13,2776 NOK | 13,2776 NOK | 11.03.2021 | 13,2784 NOK | 13,2784 NOK | 10.03.2021 | 13,2792 NOK | 13,2792 NOK | 09.03.2021 | 13,28 NOK | 13,28 NOK | 08.03.2021 | 13,2808 NOK | 13,2808 NOK | 05.03.2021 | 13,2832 NOK | 13,2832 NOK | 04.03.2021 | 13,284 NOK | 13,284 NOK | 03.03.2021 | 13,2848 NOK | 13,2848 NOK | 02.03.2021 | 13,2856 NOK | 13,2856 NOK | 01.03.2021 | 13,2864 NOK | 13,2864 NOK | 26.02.2021 | 13,2888 NOK | 13,2888 NOK | 25.02.2021 | 13,2896 NOK | 13,2896 NOK | 24.02.2021 | 13,2904 NOK | 13,2904 NOK | 23.02.2021 | 13,2912 NOK | 13,2912 NOK | 22.02.2021 | 13,292 NOK | 13,292 NOK | 19.02.2021 | 13,2944 NOK | 13,2944 NOK | 18.02.2021 | 13,2952 NOK | 13,2952 NOK | 17.02.2021 | 13,296 NOK | 13,296 NOK | 16.02.2021 | 13,2968 NOK | 13,2968 NOK | 15.02.2021 | 13,2976 NOK | 13,2976 NOK | 12.02.2021 | 13,30 NOK | 13,30 NOK | 11.02.2021 | 13,3008 NOK | 13,3008 NOK | 10.02.2021 | 13,3016 NOK | 13,3016 NOK | 09.02.2021 | 13,3024 NOK | 13,3024 NOK | 08.02.2021 | 13,3032 NOK | 13,3032 NOK | 05.02.2021 | 13,3056 NOK | 13,3056 NOK | 04.02.2021 | 13,3064 NOK | 13,3064 NOK | 03.02.2021 | 13,3072 NOK | 13,3072 NOK | 02.02.2021 | 13,308 NOK | 13,308 NOK | 01.02.2021 | 13,3088 NOK | 13,3088 NOK | 29.01.2021 | 13,3112 NOK | 13,3112 NOK | 28.01.2021 | 13,312 NOK | 13,312 NOK | 27.01.2021 | 13,3128 NOK | 13,3128 NOK | 26.01.2021 | 13,3136 NOK | 13,3136 NOK | 25.01.2021 | 13,3144 NOK | 13,3144 NOK | 22.01.2021 | 13,3168 NOK | 13,3168 NOK | 21.01.2021 | 13,3176 NOK | 13,3176 NOK | 20.01.2021 | 13,3184 NOK | 13,3184 NOK | 19.01.2021 | 13,3192 NOK | 13,3192 NOK | 18.01.2021 | 13,32 NOK | 13,32 NOK | 15.01.2021 | 13,3224 NOK | 13,3224 NOK | 14.01.2021 | 13,3232 NOK | 13,3232 NOK | 13.01.2021 | 13,324 NOK | 13,324 NOK | 12.01.2021 | 13,3248 NOK | 13,3248 NOK | 11.01.2021 | 13,3256 NOK | 13,3256 NOK | 08.01.2021 | 13,328 NOK | 13,328 NOK | 07.01.2021 | 13,3288 NOK | 13,3288 NOK | 06.01.2021 | 13,3296 NOK | 13,3296 NOK | 05.01.2021 | 13,3304 NOK | 13,3304 NOK | 04.01.2021 | 13,3312 NOK | 13,3312 NOK | 31.12.2020 | 13,3344 NOK | 13,3344 NOK | 30.12.2020 | 13,3352 NOK | 13,3352 NOK | 29.12.2020 | 13,336 NOK | 13,336 NOK | 28.12.2020 | 13,3368 NOK | 13,3368 NOK | 24.12.2020 | 13,34 NOK | 13,34 NOK | 23.12.2020 | 13,3408 NOK | 13,3408 NOK | 22.12.2020 | 13,3416 NOK | 13,3416 NOK | 21.12.2020 | 13,3424 NOK | 13,3424 NOK | 18.12.2020 | 13,3448 NOK | 13,3448 NOK | 17.12.2020 | 13,3456 NOK | 13,3456 NOK | 16.12.2020 | 13,3464 NOK | 13,3464 NOK | 15.12.2020 | 13,3472 NOK | 13,3472 NOK | 14.12.2020 | 13,348 NOK | 13,348 NOK | 11.12.2020 | 13,3504 NOK | 13,3504 NOK | 10.12.2020 | 13,3512 NOK | 13,3512 NOK | 09.12.2020 | 13,352 NOK | 13,352 NOK | 08.12.2020 | 13,3528 NOK | 13,3528 NOK | 07.12.2020 | 13,3536 NOK | 13,3536 NOK | 04.12.2020 | 13,356 NOK | 13,356 NOK | 03.12.2020 | 13,3568 NOK | 13,3568 NOK | 02.12.2020 | 13,3576 NOK | 13,3576 NOK | 01.12.2020 | 13,3584 NOK | 13,3584 NOK | 30.11.2020 | 13,3591 NOK | 13,3591 NOK | 27.11.2020 | 13,3612 NOK | 13,3612 NOK | 26.11.2020 | 13,3619 NOK | 13,3619 NOK | 25.11.2020 | 13,3626 NOK | 13,3626 NOK | 24.11.2020 | 13,3633 NOK | 13,3633 NOK | 23.11.2020 | 13,364 NOK | 13,364 NOK | 20.11.2020 | 13,3661 NOK | 13,3661 NOK | 19.11.2020 | 13,3661 NOK | 13,3661 NOK |
|