Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.07.2025 | 12,3093 NOK | 12,3093 NOK | 09.07.2025 | 12,3095 NOK | 12,3095 NOK | 08.07.2025 | 12,3097 NOK | 12,3097 NOK | 07.07.2025 | 12,3099 NOK | 12,3099 NOK | 04.07.2025 | 12,3105 NOK | 12,3105 NOK | 03.07.2025 | 12,3107 NOK | 12,3107 NOK | 02.07.2025 | 12,3109 NOK | 12,3109 NOK | 01.07.2025 | 12,3111 NOK | 12,3111 NOK | 30.06.2025 | 12,3112 NOK | 12,3112 NOK | 27.06.2025 | 12,3115 NOK | 12,3115 NOK | 26.06.2025 | 12,3116 NOK | 12,3116 NOK | 25.06.2025 | 12,3117 NOK | 12,3117 NOK | 24.06.2025 | 12,3118 NOK | 12,3118 NOK | 23.06.2025 | 12,3119 NOK | 12,3119 NOK | 20.06.2025 | 12,3122 NOK | 12,3122 NOK | 19.06.2025 | 12,3123 NOK | 12,3123 NOK | 18.06.2025 | 12,3124 NOK | 12,3124 NOK | 17.06.2025 | 12,3125 NOK | 12,3125 NOK | 16.06.2025 | 12,3126 NOK | 12,3126 NOK | 13.06.2025 | 12,3129 NOK | 12,3129 NOK | 12.06.2025 | 12,313 NOK | 12,313 NOK | 11.06.2025 | 12,3131 NOK | 12,3131 NOK | 10.06.2025 | 12,3132 NOK | 12,3132 NOK | 09.06.2025 | 12,3133 NOK | 12,3133 NOK | 06.06.2025 | 12,3136 NOK | 12,3136 NOK | 05.06.2025 | 12,3137 NOK | 12,3137 NOK | 04.06.2025 | 12,3138 NOK | 12,3138 NOK | 03.06.2025 | 12,3139 NOK | 12,3139 NOK | 02.06.2025 | 12,314 NOK | 12,314 NOK | 30.05.2025 | 12,3146 NOK | 12,3146 NOK | 29.05.2025 | 12,3148 NOK | 12,3148 NOK | 28.05.2025 | 12,315 NOK | 12,315 NOK | 27.05.2025 | 12,3152 NOK | 12,3152 NOK | 26.05.2025 | 12,3154 NOK | 12,3154 NOK | 23.05.2025 | 12,316 NOK | 12,316 NOK | 22.05.2025 | 12,3162 NOK | 12,3162 NOK | 21.05.2025 | 12,3164 NOK | 12,3164 NOK | 20.05.2025 | 12,3166 NOK | 12,3166 NOK | 19.05.2025 | 12,3168 NOK | 12,3168 NOK | 16.05.2025 | 12,3174 NOK | 12,3174 NOK | 15.05.2025 | 12,3176 NOK | 12,3176 NOK | 14.05.2025 | 12,3178 NOK | 12,3178 NOK | 13.05.2025 | 12,318 NOK | 12,318 NOK | 12.05.2025 | 12,3182 NOK | 12,3182 NOK | 09.05.2025 | 12,3188 NOK | 12,3188 NOK | 08.05.2025 | 12,319 NOK | 12,319 NOK | 07.05.2025 | 12,3192 NOK | 12,3192 NOK | 06.05.2025 | 12,3194 NOK | 12,3194 NOK | 05.05.2025 | 12,3196 NOK | 12,3196 NOK | 02.05.2025 | 12,3202 NOK | 12,3202 NOK | 01.05.2025 | 12,3205 NOK | 12,3205 NOK | 30.04.2025 | 12,3208 NOK | 12,3208 NOK | 29.04.2025 | 12,3211 NOK | 12,3211 NOK | 28.04.2025 | 12,3214 NOK | 12,3214 NOK | 25.04.2025 | 12,3223 NOK | 12,3223 NOK | 24.04.2025 | 12,3226 NOK | 12,3226 NOK | 23.04.2025 | 12,3229 NOK | 12,3229 NOK | 22.04.2025 | 12,3232 NOK | 12,3232 NOK | 21.04.2025 | 12,3235 NOK | 12,3235 NOK | 18.04.2025 | 12,3244 NOK | 12,3244 NOK | 17.04.2025 | 12,3247 NOK | 12,3247 NOK | 16.04.2025 | 12,325 NOK | 12,325 NOK | 15.04.2025 | 12,3253 NOK | 12,3253 NOK | 14.04.2025 | 12,3256 NOK | 12,3256 NOK | 11.04.2025 | 12,3265 NOK | 12,3265 NOK | 10.04.2025 | 12,3268 NOK | 12,3268 NOK | 09.04.2025 | 12,3271 NOK | 12,3271 NOK | 08.04.2025 | 12,3274 NOK | 12,3274 NOK | 07.04.2025 | 12,3277 NOK | 12,3277 NOK | 04.04.2025 | 12,3286 NOK | 12,3286 NOK | 03.04.2025 | 12,3289 NOK | 12,3289 NOK | 02.04.2025 | 12,3292 NOK | 12,3292 NOK | 01.04.2025 | 12,3295 NOK | 12,3295 NOK | 31.03.2025 | 12,3298 NOK | 12,3298 NOK | 28.03.2025 | 12,3307 NOK | 12,3307 NOK | 27.03.2025 | 12,331 NOK | 12,331 NOK | 26.03.2025 | 12,3313 NOK | 12,3313 NOK | 25.03.2025 | 12,3316 NOK | 12,3316 NOK | 24.03.2025 | 12,3319 NOK | 12,3319 NOK | 21.03.2025 | 12,3328 NOK | 12,3328 NOK | 20.03.2025 | 12,3331 NOK | 12,3331 NOK | 19.03.2025 | 12,3334 NOK | 12,3334 NOK | 18.03.2025 | 12,3337 NOK | 12,3337 NOK | 17.03.2025 | 12,334 NOK | 12,334 NOK | 14.03.2025 | 12,3349 NOK | 12,3349 NOK | 13.03.2025 | 12,3352 NOK | 12,3352 NOK | 12.03.2025 | 12,3355 NOK | 12,3355 NOK | 11.03.2025 | 12,3358 NOK | 12,3358 NOK | 10.03.2025 | 12,3361 NOK | 12,3361 NOK | 07.03.2025 | 12,337 NOK | 12,337 NOK | 06.03.2025 | 12,3373 NOK | 12,3373 NOK | 05.03.2025 | 12,3376 NOK | 12,3376 NOK | 04.03.2025 | 12,3379 NOK | 12,3379 NOK | 03.03.2025 | 12,3382 NOK | 12,3382 NOK | 28.02.2025 | 12,3394 NOK | 12,3394 NOK | 27.02.2025 | 12,3398 NOK | 12,3398 NOK | 26.02.2025 | 12,3402 NOK | 12,3402 NOK | 25.02.2025 | 12,3406 NOK | 12,3406 NOK | 24.02.2025 | 12,341 NOK | 12,341 NOK | 21.02.2025 | 12,3422 NOK | 12,3422 NOK | 20.02.2025 | 12,3426 NOK | 12,3426 NOK | 19.02.2025 | 12,343 NOK | 12,343 NOK | 18.02.2025 | 12,3434 NOK | 12,3434 NOK | 17.02.2025 | 12,3438 NOK | 12,3438 NOK | 14.02.2025 | 12,345 NOK | 12,345 NOK | 13.02.2025 | 12,3454 NOK | 12,3454 NOK | 12.02.2025 | 12,3458 NOK | 12,3458 NOK | 11.02.2025 | 12,3462 NOK | 12,3462 NOK | 10.02.2025 | 12,3466 NOK | 12,3466 NOK | 07.02.2025 | 12,3478 NOK | 12,3478 NOK | 06.02.2025 | 12,3482 NOK | 12,3482 NOK | 05.02.2025 | 12,3486 NOK | 12,3486 NOK | 04.02.2025 | 12,349 NOK | 12,349 NOK | 03.02.2025 | 12,3494 NOK | 12,3494 NOK | 31.01.2025 | 12,3506 NOK | 12,3506 NOK | 30.01.2025 | 12,351 NOK | 12,351 NOK | 29.01.2025 | 12,3514 NOK | 12,3514 NOK | 28.01.2025 | 12,3518 NOK | 12,3518 NOK | 27.01.2025 | 12,3522 NOK | 12,3522 NOK | 24.01.2025 | 12,3534 NOK | 12,3534 NOK | 23.01.2025 | 12,3538 NOK | 12,3538 NOK | 22.01.2025 | 12,3542 NOK | 12,3542 NOK | 21.01.2025 | 12,3546 NOK | 12,3546 NOK | 20.01.2025 | 12,355 NOK | 12,355 NOK | 17.01.2025 | 12,3562 NOK | 12,3562 NOK | 16.01.2025 | 12,3566 NOK | 12,3566 NOK | 15.01.2025 | 12,357 NOK | 12,357 NOK | 14.01.2025 | 12,3574 NOK | 12,3574 NOK | 13.01.2025 | 12,3578 NOK | 12,3578 NOK | 10.01.2025 | 12,359 NOK | 12,359 NOK | 09.01.2025 | 12,3594 NOK | 12,3594 NOK | 08.01.2025 | 12,3598 NOK | 12,3598 NOK | 07.01.2025 | 12,3602 NOK | 12,3602 NOK | 06.01.2025 | 12,3606 NOK | 12,3606 NOK | 03.01.2025 | 12,3618 NOK | 12,3618 NOK | 02.01.2025 | 12,3622 NOK | 12,3622 NOK | 30.12.2024 | 12,3637 NOK | 12,3637 NOK | 27.12.2024 | 12,3652 NOK | 12,3652 NOK | 26.12.2024 | 12,3657 NOK | 12,3657 NOK | 24.12.2024 | 12,3667 NOK | 12,3667 NOK | 23.12.2024 | 12,3672 NOK | 12,3672 NOK | 20.12.2024 | 12,3687 NOK | 12,3687 NOK | 19.12.2024 | 12,3692 NOK | 12,3692 NOK | 18.12.2024 | 12,3697 NOK | 12,3697 NOK | 17.12.2024 | 12,3702 NOK | 12,3702 NOK | 16.12.2024 | 12,3707 NOK | 12,3707 NOK | 13.12.2024 | 12,3722 NOK | 12,3722 NOK | 12.12.2024 | 12,3727 NOK | 12,3727 NOK | 11.12.2024 | 12,3732 NOK | 12,3732 NOK | 10.12.2024 | 12,3737 NOK | 12,3737 NOK | 09.12.2024 | 12,3742 NOK | 12,3742 NOK | 06.12.2024 | 12,3757 NOK | 12,3757 NOK | 05.12.2024 | 12,3762 NOK | 12,3762 NOK | 04.12.2024 | 12,3767 NOK | 12,3767 NOK | 03.12.2024 | 12,3772 NOK | 12,3772 NOK | 02.12.2024 | 12,3777 NOK | 12,3777 NOK | 29.11.2024 | 12,3792 NOK | 12,3792 NOK | 28.11.2024 | 12,3797 NOK | 12,3797 NOK | 27.11.2024 | 12,3802 NOK | 12,3802 NOK | 26.11.2024 | 12,3807 NOK | 12,3807 NOK | 25.11.2024 | 12,3812 NOK | 12,3812 NOK | 22.11.2024 | 12,3827 NOK | 12,3827 NOK | 21.11.2024 | 12,3832 NOK | 12,3832 NOK | 20.11.2024 | 12,3837 NOK | 12,3837 NOK | 19.11.2024 | 12,3842 NOK | 12,3842 NOK | 18.11.2024 | 12,3847 NOK | 12,3847 NOK | 15.11.2024 | 12,3862 NOK | 12,3862 NOK | 14.11.2024 | 12,3867 NOK | 12,3867 NOK | 13.11.2024 | 12,3872 NOK | 12,3872 NOK | 12.11.2024 | 12,3877 NOK | 12,3877 NOK | 11.11.2024 | 12,3882 NOK | 12,3882 NOK | 08.11.2024 | 12,3897 NOK | 12,3897 NOK | 07.11.2024 | 12,3902 NOK | 12,3902 NOK | 06.11.2024 | 12,3907 NOK | 12,3907 NOK | 05.11.2024 | 12,3912 NOK | 12,3912 NOK | 04.11.2024 | 12,3917 NOK | 12,3917 NOK | 01.11.2024 | 12,3932 NOK | 12,3932 NOK | 31.10.2024 | 12,3938 NOK | 12,3938 NOK | 30.10.2024 | 12,3944 NOK | 12,3944 NOK | 29.10.2024 | 12,395 NOK | 12,395 NOK | 28.10.2024 | 12,3956 NOK | 12,3956 NOK | 25.10.2024 | 12,3974 NOK | 12,3974 NOK | 24.10.2024 | 12,398 NOK | 12,398 NOK | 23.10.2024 | 12,3986 NOK | 12,3986 NOK | 22.10.2024 | 12,3992 NOK | 12,3992 NOK | 21.10.2024 | 12,3998 NOK | 12,3998 NOK | 18.10.2024 | 12,4016 NOK | 12,4016 NOK | 17.10.2024 | 12,4022 NOK | 12,4022 NOK | 16.10.2024 | 12,4028 NOK | 12,4028 NOK | 15.10.2024 | 12,4034 NOK | 12,4034 NOK | 14.10.2024 | 12,404 NOK | 12,404 NOK | 11.10.2024 | 12,4058 NOK | 12,4058 NOK | 10.10.2024 | 12,4064 NOK | 12,4064 NOK | 09.10.2024 | 12,407 NOK | 12,407 NOK | 08.10.2024 | 12,4076 NOK | 12,4076 NOK | 07.10.2024 | 12,4082 NOK | 12,4082 NOK | 04.10.2024 | 12,41 NOK | 12,41 NOK | 03.10.2024 | 12,4106 NOK | 12,4106 NOK | 02.10.2024 | 12,4112 NOK | 12,4112 NOK | 01.10.2024 | 12,4118 NOK | 12,4118 NOK | 30.09.2024 | 12,4125 NOK | 12,4125 NOK | 27.09.2024 | 12,4146 NOK | 12,4146 NOK | 26.09.2024 | 12,4153 NOK | 12,4153 NOK | 25.09.2024 | 12,416 NOK | 12,416 NOK | 24.09.2024 | 12,4167 NOK | 12,4167 NOK | 23.09.2024 | 12,4174 NOK | 12,4174 NOK | 20.09.2024 | 12,4195 NOK | 12,4195 NOK | 19.09.2024 | 12,4202 NOK | 12,4202 NOK | 18.09.2024 | 12,4209 NOK | 12,4209 NOK | 17.09.2024 | 12,4216 NOK | 12,4216 NOK | 16.09.2024 | 12,4223 NOK | 12,4223 NOK | 13.09.2024 | 12,4244 NOK | 12,4244 NOK | 12.09.2024 | 12,4251 NOK | 12,4251 NOK | 11.09.2024 | 12,4258 NOK | 12,4258 NOK | 10.09.2024 | 12,4265 NOK | 12,4265 NOK | 09.09.2024 | 12,4272 NOK | 12,4272 NOK | 06.09.2024 | 12,4293 NOK | 12,4293 NOK | 05.09.2024 | 12,43 NOK | 12,43 NOK | 04.09.2024 | 12,4307 NOK | 12,4307 NOK | 03.09.2024 | 12,4314 NOK | 12,4314 NOK | 02.09.2024 | 12,4321 NOK | 12,4321 NOK | 30.08.2024 | 12,4342 NOK | 12,4342 NOK | 29.08.2024 | 12,4349 NOK | 12,4349 NOK | 28.08.2024 | 12,4356 NOK | 12,4356 NOK | 27.08.2024 | 12,4363 NOK | 12,4363 NOK | 26.08.2024 | 12,437 NOK | 12,437 NOK | 23.08.2024 | 12,4391 NOK | 12,4391 NOK | 22.08.2024 | 12,4398 NOK | 12,4398 NOK | 21.08.2024 | 12,4405 NOK | 12,4405 NOK | 20.08.2024 | 12,4412 NOK | 12,4412 NOK | 19.08.2024 | 12,4419 NOK | 12,4419 NOK | 16.08.2024 | 12,444 NOK | 12,444 NOK | 15.08.2024 | 12,4447 NOK | 12,4447 NOK | 14.08.2024 | 12,4454 NOK | 12,4454 NOK | 13.08.2024 | 12,4461 NOK | 12,4461 NOK | 12.08.2024 | 12,4468 NOK | 12,4468 NOK | 09.08.2024 | 12,4489 NOK | 12,4489 NOK | 08.08.2024 | 12,4496 NOK | 12,4496 NOK | 07.08.2024 | 12,4503 NOK | 12,4503 NOK | 06.08.2024 | 12,451 NOK | 12,451 NOK | 05.08.2024 | 12,4517 NOK | 12,4517 NOK | 02.08.2024 | 12,4538 NOK | 12,4538 NOK | 01.08.2024 | 12,4545 NOK | 12,4545 NOK | 31.07.2024 | 12,4552 NOK | 12,4552 NOK | 30.07.2024 | 12,4559 NOK | 12,4559 NOK | 29.07.2024 | 12,4566 NOK | 12,4566 NOK | 26.07.2024 | 12,4587 NOK | 12,4587 NOK | 25.07.2024 | 12,4594 NOK | 12,4594 NOK | 24.07.2024 | 12,4601 NOK | 12,4601 NOK | 23.07.2024 | 12,4608 NOK | 12,4608 NOK | 22.07.2024 | 12,4615 NOK | 12,4615 NOK | 19.07.2024 | 12,4636 NOK | 12,4636 NOK | 18.07.2024 | 12,4643 NOK | 12,4643 NOK | 17.07.2024 | 12,465 NOK | 12,465 NOK | 16.07.2024 | 12,4657 NOK | 12,4657 NOK | 15.07.2024 | 12,4664 NOK | 12,4664 NOK | 12.07.2024 | 12,4685 NOK | 12,4685 NOK | 11.07.2024 | 12,4692 NOK | 12,4692 NOK | 10.07.2024 | 12,4699 NOK | 12,4699 NOK | 09.07.2024 | 12,4706 NOK | 12,4706 NOK | 08.07.2024 | 12,4713 NOK | 12,4713 NOK | 05.07.2024 | 12,4734 NOK | 12,4734 NOK | 04.07.2024 | 12,4741 NOK | 12,4741 NOK | 03.07.2024 | 12,4748 NOK | 12,4748 NOK | 02.07.2024 | 12,4755 NOK | 12,4755 NOK | 01.07.2024 | 12,4762 NOK | 12,4762 NOK | 28.06.2024 | 12,4783 NOK | 12,4783 NOK | 27.06.2024 | 12,479 NOK | 12,479 NOK | 26.06.2024 | 12,4797 NOK | 12,4797 NOK | 25.06.2024 | 12,4804 NOK | 12,4804 NOK | 24.06.2024 | 12,4811 NOK | 12,4811 NOK | 21.06.2024 | 12,4832 NOK | 12,4832 NOK | 20.06.2024 | 12,4839 NOK | 12,4839 NOK | 19.06.2024 | 12,4846 NOK | 12,4846 NOK | 18.06.2024 | 12,4853 NOK | 12,4853 NOK | 17.06.2024 | 12,486 NOK | 12,486 NOK | 14.06.2024 | 12,4881 NOK | 12,4881 NOK | 13.06.2024 | 12,4888 NOK | 12,4888 NOK | 12.06.2024 | 12,4895 NOK | 12,4895 NOK | 11.06.2024 | 12,4902 NOK | 12,4902 NOK | 10.06.2024 | 12,4909 NOK | 12,4909 NOK | 07.06.2024 | 12,493 NOK | 12,493 NOK | 06.06.2024 | 12,4937 NOK | 12,4937 NOK | 05.06.2024 | 12,4944 NOK | 12,4944 NOK | 04.06.2024 | 12,4951 NOK | 12,4951 NOK | 03.06.2024 | 12,4958 NOK | 12,4958 NOK | 31.05.2024 | 12,4982 NOK | 12,4982 NOK | 30.05.2024 | 12,499 NOK | 12,499 NOK | 29.05.2024 | 12,4998 NOK | 12,4998 NOK | 28.05.2024 | 12,5006 NOK | 12,5006 NOK | 27.05.2024 | 12,5014 NOK | 12,5014 NOK | 24.05.2024 | 12,5038 NOK | 12,5038 NOK | 23.05.2024 | 12,5046 NOK | 12,5046 NOK | 22.05.2024 | 12,5054 NOK | 12,5054 NOK | 21.05.2024 | 12,5062 NOK | 12,5062 NOK | 20.05.2024 | 12,507 NOK | 12,507 NOK | 17.05.2024 | 12,5094 NOK | 12,5094 NOK | 16.05.2024 | 12,5102 NOK | 12,5102 NOK | 15.05.2024 | 12,511 NOK | 12,511 NOK | 14.05.2024 | 12,5118 NOK | 12,5118 NOK | 13.05.2024 | 12,5126 NOK | 12,5126 NOK | 10.05.2024 | 12,515 NOK | 12,515 NOK | 09.05.2024 | 12,5158 NOK | 12,5158 NOK | 08.05.2024 | 12,5166 NOK | 12,5166 NOK | 07.05.2024 | 12,5174 NOK | 12,5174 NOK | 06.05.2024 | 12,5182 NOK | 12,5182 NOK | 03.05.2024 | 12,5206 NOK | 12,5206 NOK | 02.05.2024 | 12,5214 NOK | 12,5214 NOK | 01.05.2024 | 12,5222 NOK | 12,5222 NOK | 30.04.2024 | 12,523 NOK | 12,523 NOK | 29.04.2024 | 12,5238 NOK | 12,5238 NOK | 26.04.2024 | 12,5262 NOK | 12,5262 NOK | 25.04.2024 | 12,527 NOK | 12,527 NOK | 24.04.2024 | 12,5278 NOK | 12,5278 NOK | 23.04.2024 | 12,5286 NOK | 12,5286 NOK | 22.04.2024 | 12,5294 NOK | 12,5294 NOK | 19.04.2024 | 12,5318 NOK | 12,5318 NOK | 18.04.2024 | 12,5326 NOK | 12,5326 NOK | 17.04.2024 | 12,5334 NOK | 12,5334 NOK | 16.04.2024 | 12,5342 NOK | 12,5342 NOK | 15.04.2024 | 12,535 NOK | 12,535 NOK | 12.04.2024 | 12,5374 NOK | 12,5374 NOK | 11.04.2024 | 12,5382 NOK | 12,5382 NOK | 10.04.2024 | 12,539 NOK | 12,539 NOK | 09.04.2024 | 12,5398 NOK | 12,5398 NOK | 08.04.2024 | 12,5406 NOK | 12,5406 NOK | 05.04.2024 | 12,543 NOK | 12,543 NOK | 04.04.2024 | 12,5438 NOK | 12,5438 NOK | 03.04.2024 | 12,5446 NOK | 12,5446 NOK | 02.04.2024 | 12,5454 NOK | 12,5454 NOK | 01.04.2024 | 12,5462 NOK | 12,5462 NOK | 29.03.2024 | 12,5486 NOK | 12,5486 NOK | 28.03.2024 | 12,5494 NOK | 12,5494 NOK | 27.03.2024 | 12,5502 NOK | 12,5502 NOK | 26.03.2024 | 12,551 NOK | 12,551 NOK | 25.03.2024 | 12,5518 NOK | 12,5518 NOK | 23.03.2024 | 12,5534 NOK | 12,5534 NOK | 22.03.2024 | 12,5542 NOK | 12,5542 NOK | 21.03.2024 | 12,555 NOK | 12,555 NOK | 20.03.2024 | 12,5558 NOK | 12,5558 NOK | 19.03.2024 | 12,5566 NOK | 12,5566 NOK | 18.03.2024 | 12,5574 NOK | 12,5574 NOK | 15.03.2024 | 12,5598 NOK | 12,5598 NOK | 14.03.2024 | 12,5606 NOK | 12,5606 NOK | 13.03.2024 | 12,5614 NOK | 12,5614 NOK | 12.03.2024 | 12,5622 NOK | 12,5622 NOK | 11.03.2024 | 12,563 NOK | 12,563 NOK | 08.03.2024 | 12,5654 NOK | 12,5654 NOK | 07.03.2024 | 12,5662 NOK | 12,5662 NOK | 06.03.2024 | 12,567 NOK | 12,567 NOK | 05.03.2024 | 12,5678 NOK | 12,5678 NOK | 04.03.2024 | 12,5686 NOK | 12,5686 NOK | 01.03.2024 | 12,571 NOK | 12,571 NOK | 29.02.2024 | 12,5718 NOK | 12,5718 NOK | 28.02.2024 | 12,5726 NOK | 12,5726 NOK | 27.02.2024 | 12,5734 NOK | 12,5734 NOK | 26.02.2024 | 12,5742 NOK | 12,5742 NOK | 24.02.2024 | 12,5758 NOK | 12,5758 NOK | 23.02.2024 | 12,5766 NOK | 12,5766 NOK | 22.02.2024 | 12,5774 NOK | 12,5774 NOK | 21.02.2024 | 12,5782 NOK | 12,5782 NOK | 20.02.2024 | 12,579 NOK | 12,579 NOK | 19.02.2024 | 12,5798 NOK | 12,5798 NOK | 16.02.2024 | 12,5822 NOK | 12,5822 NOK | 15.02.2024 | 12,583 NOK | 12,583 NOK | 14.02.2024 | 12,5838 NOK | 12,5838 NOK | 13.02.2024 | 12,5846 NOK | 12,5846 NOK | 12.02.2024 | 12,5854 NOK | 12,5854 NOK | 09.02.2024 | 12,5878 NOK | 12,5878 NOK | 08.02.2024 | 12,5886 NOK | 12,5886 NOK | 07.02.2024 | 12,5894 NOK | 12,5894 NOK | 06.02.2024 | 12,5902 NOK | 12,5902 NOK | 05.02.2024 | 12,591 NOK | 12,591 NOK | 02.02.2024 | 12,5934 NOK | 12,5934 NOK | 01.02.2024 | 12,5942 NOK | 12,5942 NOK | 31.01.2024 | 12,595 NOK | 12,595 NOK | 30.01.2024 | 12,5958 NOK | 12,5958 NOK | 29.01.2024 | 12,5966 NOK | 12,5966 NOK | 26.01.2024 | 12,599 NOK | 12,599 NOK | 25.01.2024 | 12,5998 NOK | 12,5998 NOK | 24.01.2024 | 12,6006 NOK | 12,6006 NOK | 23.01.2024 | 12,6014 NOK | 12,6014 NOK | 22.01.2024 | 12,6022 NOK | 12,6022 NOK | 19.01.2024 | 12,6046 NOK | 12,6046 NOK | 18.01.2024 | 12,6054 NOK | 12,6054 NOK | 17.01.2024 | 12,6062 NOK | 12,6062 NOK | 16.01.2024 | 12,607 NOK | 12,607 NOK | 15.01.2024 | 12,6078 NOK | 12,6078 NOK | 12.01.2024 | 12,6102 NOK | 12,6102 NOK | 11.01.2024 | 12,611 NOK | 12,611 NOK | 10.01.2024 | 12,6118 NOK | 12,6118 NOK | 09.01.2024 | 12,6126 NOK | 12,6126 NOK | 08.01.2024 | 12,6134 NOK | 12,6134 NOK | 05.01.2024 | 12,6158 NOK | 12,6158 NOK | 04.01.2024 | 12,6166 NOK | 12,6166 NOK | 03.01.2024 | 12,6174 NOK | 12,6174 NOK | 02.01.2024 | 12,6182 NOK | 12,6182 NOK | 29.12.2023 | 12,6218 NOK | 12,6218 NOK | 28.12.2023 | 12,6227 NOK | 12,6227 NOK | 27.12.2023 | 12,6236 NOK | 12,6236 NOK | 26.12.2023 | 12,6245 NOK | 12,6245 NOK | 22.12.2023 | 12,6281 NOK | 12,6281 NOK | 21.12.2023 | 12,629 NOK | 12,629 NOK | 20.12.2023 | 12,6299 NOK | 12,6299 NOK | 19.12.2023 | 12,6308 NOK | 12,6308 NOK | 18.12.2023 | 12,6317 NOK | 12,6317 NOK | 15.12.2023 | 12,6344 NOK | 12,6344 NOK | 14.12.2023 | 12,6353 NOK | 12,6353 NOK | 13.12.2023 | 12,6362 NOK | 12,6362 NOK | 12.12.2023 | 12,6371 NOK | 12,6371 NOK | 11.12.2023 | 12,638 NOK | 12,638 NOK | 09.12.2023 | 12,6398 NOK | 12,6398 NOK | 08.12.2023 | 12,6407 NOK | 12,6407 NOK | 07.12.2023 | 12,6416 NOK | 12,6416 NOK | 06.12.2023 | 12,6425 NOK | 12,6425 NOK | 05.12.2023 | 12,6434 NOK | 12,6434 NOK | 04.12.2023 | 12,6443 NOK | 12,6443 NOK | 01.12.2023 | 12,647 NOK | 12,647 NOK | 30.11.2023 | 12,6479 NOK | 12,6479 NOK | 29.11.2023 | 12,6488 NOK | 12,6488 NOK | 28.11.2023 | 12,6497 NOK | 12,6497 NOK | 27.11.2023 | 12,6506 NOK | 12,6506 NOK | 24.11.2023 | 12,6533 NOK | 12,6533 NOK | 23.11.2023 | 12,6542 NOK | 12,6542 NOK | 22.11.2023 | 12,6551 NOK | 12,6551 NOK | 21.11.2023 | 12,656 NOK | 12,656 NOK | 20.11.2023 | 12,6569 NOK | 12,6569 NOK | 17.11.2023 | 12,6596 NOK | 12,6596 NOK | 16.11.2023 | 12,6605 NOK | 12,6605 NOK | 15.11.2023 | 12,6614 NOK | 12,6614 NOK | 14.11.2023 | 12,6623 NOK | 12,6623 NOK | 13.11.2023 | 12,6632 NOK | 12,6632 NOK | 10.11.2023 | 12,6659 NOK | 12,6659 NOK | 09.11.2023 | 12,6668 NOK | 12,6668 NOK | 08.11.2023 | 12,6677 NOK | 12,6677 NOK | 07.11.2023 | 12,6686 NOK | 12,6686 NOK | 06.11.2023 | 12,6695 NOK | 12,6695 NOK | 03.11.2023 | 12,6722 NOK | 12,6722 NOK | 02.11.2023 | 12,6731 NOK | 12,6731 NOK | 01.11.2023 | 12,674 NOK | 12,674 NOK | 31.10.2023 | 12,6748 NOK | 12,6748 NOK | 30.10.2023 | 12,6756 NOK | 12,6756 NOK | 27.10.2023 | 12,678 NOK | 12,678 NOK | 26.10.2023 | 12,6788 NOK | 12,6788 NOK | 25.10.2023 | 12,6796 NOK | 12,6796 NOK | 24.10.2023 | 12,6804 NOK | 12,6804 NOK | 23.10.2023 | 12,6812 NOK | 12,6812 NOK | 20.10.2023 | 12,6836 NOK | 12,6836 NOK | 19.10.2023 | 12,6844 NOK | 12,6844 NOK | 18.10.2023 | 12,6852 NOK | 12,6852 NOK | 17.10.2023 | 12,686 NOK | 12,686 NOK | 16.10.2023 | 12,6868 NOK | 12,6868 NOK | 13.10.2023 | 12,6892 NOK | 12,6892 NOK | 12.10.2023 | 12,69 NOK | 12,69 NOK | 11.10.2023 | 12,6908 NOK | 12,6908 NOK | 10.10.2023 | 12,6916 NOK | 12,6916 NOK | 06.10.2023 | 12,6948 NOK | 12,6948 NOK | 05.10.2023 | 12,6956 NOK | 12,6956 NOK | 04.10.2023 | 12,6964 NOK | 12,6964 NOK | 03.10.2023 | 12,6972 NOK | 12,6972 NOK | 02.10.2023 | 12,698 NOK | 12,698 NOK | 29.09.2023 | 12,7004 NOK | 12,7004 NOK | 28.09.2023 | 12,7012 NOK | 12,7012 NOK | 27.09.2023 | 12,702 NOK | 12,702 NOK | 26.09.2023 | 12,7028 NOK | 12,7028 NOK | 25.09.2023 | 12,7036 NOK | 12,7036 NOK | 22.09.2023 | 12,706 NOK | 12,706 NOK | 21.09.2023 | 12,7068 NOK | 12,7068 NOK | 20.09.2023 | 12,7076 NOK | 12,7076 NOK | 19.09.2023 | 12,7084 NOK | 12,7084 NOK | 18.09.2023 | 12,7092 NOK | 12,7092 NOK | 15.09.2023 | 12,7116 NOK | 12,7116 NOK | 14.09.2023 | 12,7124 NOK | 12,7124 NOK | 13.09.2023 | 12,7132 NOK | 12,7132 NOK | 12.09.2023 | 12,714 NOK | 12,714 NOK | 11.09.2023 | 12,7148 NOK | 12,7148 NOK | 08.09.2023 | 12,7172 NOK | 12,7172 NOK | 07.09.2023 | 12,718 NOK | 12,718 NOK | 06.09.2023 | 12,7188 NOK | 12,7188 NOK | 05.09.2023 | 12,7196 NOK | 12,7196 NOK | 04.09.2023 | 12,7204 NOK | 12,7204 NOK | 01.09.2023 | 12,7228 NOK | 12,7228 NOK | 31.08.2023 | 12,7236 NOK | 12,7236 NOK | 30.08.2023 | 12,7244 NOK | 12,7244 NOK | 29.08.2023 | 12,7252 NOK | 12,7252 NOK | 28.08.2023 | 12,726 NOK | 12,726 NOK | 25.08.2023 | 12,7284 NOK | 12,7284 NOK | 24.08.2023 | 12,7292 NOK | 12,7292 NOK | 23.08.2023 | 12,73 NOK | 12,73 NOK | 22.08.2023 | 12,7308 NOK | 12,7308 NOK | 21.08.2023 | 12,7316 NOK | 12,7316 NOK | 18.08.2023 | 12,734 NOK | 12,734 NOK | 17.08.2023 | 12,7348 NOK | 12,7348 NOK | 16.08.2023 | 12,7356 NOK | 12,7356 NOK | 15.08.2023 | 12,7364 NOK | 12,7364 NOK | 14.08.2023 | 12,7372 NOK | 12,7372 NOK | 11.08.2023 | 12,7396 NOK | 12,7396 NOK | 10.08.2023 | 12,7404 NOK | 12,7404 NOK | 09.08.2023 | 12,7412 NOK | 12,7412 NOK | 08.08.2023 | 12,742 NOK | 12,742 NOK | 07.08.2023 | 12,7428 NOK | 12,7428 NOK | 04.08.2023 | 12,7452 NOK | 12,7452 NOK | 03.08.2023 | 12,746 NOK | 12,746 NOK | 02.08.2023 | 12,7468 NOK | 12,7468 NOK | 01.08.2023 | 12,7476 NOK | 12,7476 NOK | 31.07.2023 | 12,7484 NOK | 12,7484 NOK | 28.07.2023 | 12,7508 NOK | 12,7508 NOK | 27.07.2023 | 12,7516 NOK | 12,7516 NOK | 26.07.2023 | 12,7524 NOK | 12,7524 NOK | 25.07.2023 | 12,7532 NOK | 12,7532 NOK | 24.07.2023 | 12,754 NOK | 12,754 NOK | 21.07.2023 | 12,7564 NOK | 12,7564 NOK | 20.07.2023 | 12,7572 NOK | 12,7572 NOK | 19.07.2023 | 12,758 NOK | 12,758 NOK | 18.07.2023 | 12,7588 NOK | 12,7588 NOK | 17.07.2023 | 12,7596 NOK | 12,7596 NOK | 14.07.2023 | 12,762 NOK | 12,762 NOK | 13.07.2023 | 12,7628 NOK | 12,7628 NOK | 12.07.2023 | 12,7636 NOK | 12,7636 NOK | 11.07.2023 | 12,7644 NOK | 12,7644 NOK | 10.07.2023 | 12,7652 NOK | 12,7652 NOK | 07.07.2023 | 12,7676 NOK | 12,7676 NOK | 06.07.2023 | 12,7684 NOK | 12,7684 NOK | 05.07.2023 | 12,7692 NOK | 12,7692 NOK | 04.07.2023 | 12,77 NOK | 12,77 NOK | 03.07.2023 | 12,7708 NOK | 12,7708 NOK | 30.06.2023 | 12,7735 NOK | 12,7735 NOK | 29.06.2023 | 12,7744 NOK | 12,7744 NOK | 28.06.2023 | 12,7753 NOK | 12,7753 NOK | 27.06.2023 | 12,7762 NOK | 12,7762 NOK | 26.06.2023 | 12,7771 NOK | 12,7771 NOK | 23.06.2023 | 12,7798 NOK | 12,7798 NOK | 22.06.2023 | 12,7807 NOK | 12,7807 NOK | 21.06.2023 | 12,7816 NOK | 12,7816 NOK | 20.06.2023 | 12,7825 NOK | 12,7825 NOK | 19.06.2023 | 12,7834 NOK | 12,7834 NOK | 16.06.2023 | 12,7861 NOK | 12,7861 NOK | 15.06.2023 | 12,787 NOK | 12,787 NOK | 14.06.2023 | 12,7879 NOK | 12,7879 NOK | 13.06.2023 | 12,7888 NOK | 12,7888 NOK | 12.06.2023 | 12,7897 NOK | 12,7897 NOK | 09.06.2023 | 12,7924 NOK | 12,7924 NOK | 08.06.2023 | 12,7933 NOK | 12,7933 NOK | 07.06.2023 | 12,7942 NOK | 12,7942 NOK | 06.06.2023 | 12,7951 NOK | 12,7951 NOK | 05.06.2023 | 12,796 NOK | 12,796 NOK | 02.06.2023 | 12,7987 NOK | 12,7987 NOK | 01.06.2023 | 12,7996 NOK | 12,7996 NOK | 31.05.2023 | 12,8005 NOK | 12,8005 NOK | 30.05.2023 | 12,8014 NOK | 12,8014 NOK | 29.05.2023 | 12,8023 NOK | 12,8023 NOK | 26.05.2023 | 12,805 NOK | 12,805 NOK | 25.05.2023 | 12,8059 NOK | 12,8059 NOK | 24.05.2023 | 12,8068 NOK | 12,8068 NOK | 23.05.2023 | 12,8077 NOK | 12,8077 NOK | 22.05.2023 | 12,8086 NOK | 12,8086 NOK | 19.05.2023 | 12,8113 NOK | 12,8113 NOK | 18.05.2023 | 12,8122 NOK | 12,8122 NOK | 17.05.2023 | 12,8131 NOK | 12,8131 NOK | 16.05.2023 | 12,814 NOK | 12,814 NOK | 15.05.2023 | 12,8149 NOK | 12,8149 NOK | 12.05.2023 | 12,8176 NOK | 12,8176 NOK | 11.05.2023 | 12,8185 NOK | 12,8185 NOK | 10.05.2023 | 12,8194 NOK | 12,8194 NOK | 09.05.2023 | 12,8203 NOK | 12,8203 NOK | 08.05.2023 | 12,8212 NOK | 12,8212 NOK | 05.05.2023 | 12,8239 NOK | 12,8239 NOK | 04.05.2023 | 12,8248 NOK | 12,8248 NOK | 03.05.2023 | 12,8257 NOK | 12,8257 NOK | 02.05.2023 | 12,8266 NOK | 12,8266 NOK | 01.05.2023 | 12,8275 NOK | 12,8275 NOK | 28.04.2023 | 12,8302 NOK | 12,8302 NOK | 27.04.2023 | 12,8311 NOK | 12,8311 NOK | 26.04.2023 | 12,832 NOK | 12,832 NOK | 25.04.2023 | 12,8329 NOK | 12,8329 NOK | 24.04.2023 | 12,8338 NOK | 12,8338 NOK | 21.04.2023 | 12,8365 NOK | 12,8365 NOK | 20.04.2023 | 12,8374 NOK | 12,8374 NOK | 19.04.2023 | 12,8383 NOK | 12,8383 NOK | 18.04.2023 | 12,8392 NOK | 12,8392 NOK | 17.04.2023 | 12,8401 NOK | 12,8401 NOK | 14.04.2023 | 12,8428 NOK | 12,8428 NOK | 13.04.2023 | 12,8437 NOK | 12,8437 NOK | 12.04.2023 | 12,8446 NOK | 12,8446 NOK | 11.04.2023 | 12,8455 NOK | 12,8455 NOK | 10.04.2023 | 12,8464 NOK | 12,8464 NOK | 07.04.2023 | 12,8491 NOK | 12,8491 NOK | 06.04.2023 | 12,85 NOK | 12,85 NOK | 05.04.2023 | 12,8509 NOK | 12,8509 NOK | 04.04.2023 | 12,8518 NOK | 12,8518 NOK | 03.04.2023 | 12,8527 NOK | 12,8527 NOK | 31.03.2023 | 12,8554 NOK | 12,8554 NOK | 30.03.2023 | 12,8563 NOK | 12,8563 NOK | 28.03.2023 | 12,8581 NOK | 12,8581 NOK | 27.03.2023 | 12,859 NOK | 12,859 NOK | 24.03.2023 | 12,8617 NOK | 12,8617 NOK | 23.03.2023 | 12,8626 NOK | 12,8626 NOK | 22.03.2023 | 12,8635 NOK | 12,8635 NOK | 21.03.2023 | 12,8644 NOK | 12,8644 NOK | 20.03.2023 | 12,8653 NOK | 12,8653 NOK | 17.03.2023 | 12,868 NOK | 12,868 NOK | 16.03.2023 | 12,8689 NOK | 12,8689 NOK | 15.03.2023 | 12,8698 NOK | 12,8698 NOK | 14.03.2023 | 12,8707 NOK | 12,8707 NOK | 13.03.2023 | 12,8716 NOK | 12,8716 NOK | 10.03.2023 | 12,8743 NOK | 12,8743 NOK | 09.03.2023 | 12,8752 NOK | 12,8752 NOK | 08.03.2023 | 12,8761 NOK | 12,8761 NOK | 07.03.2023 | 12,877 NOK | 12,877 NOK | 06.03.2023 | 12,8779 NOK | 12,8779 NOK | 03.03.2023 | 12,8806 NOK | 12,8806 NOK | 02.03.2023 | 12,8815 NOK | 12,8815 NOK | 01.03.2023 | 12,8824 NOK | 12,8824 NOK | 28.02.2023 | 12,8832 NOK | 12,8832 NOK | 27.02.2023 | 12,884 NOK | 12,884 NOK | 24.02.2023 | 12,8864 NOK | 12,8864 NOK | 23.02.2023 | 12,8872 NOK | 12,8872 NOK | 22.02.2023 | 12,888 NOK | 12,888 NOK | 21.02.2023 | 12,8888 NOK | 12,8888 NOK | 20.02.2023 | 12,8896 NOK | 12,8896 NOK | 17.02.2023 | 12,892 NOK | 12,892 NOK | 16.02.2023 | 12,8928 NOK | 12,8928 NOK | 15.02.2023 | 12,8936 NOK | 12,8936 NOK | 14.02.2023 | 12,8944 NOK | 12,8944 NOK | 13.02.2023 | 12,8952 NOK | 12,8952 NOK | 10.02.2023 | 12,8976 NOK | 12,8976 NOK | 09.02.2023 | 12,8984 NOK | 12,8984 NOK | 08.02.2023 | 12,8992 NOK | 12,8992 NOK | 07.02.2023 | 12,90 NOK | 12,90 NOK | 06.02.2023 | 12,9008 NOK | 12,9008 NOK | 03.02.2023 | 12,9032 NOK | 12,9032 NOK | 02.02.2023 | 12,904 NOK | 12,904 NOK | 01.02.2023 | 12,9048 NOK | 12,9048 NOK | 31.01.2023 | 12,9054 NOK | 12,9054 NOK | 30.01.2023 | 12,906 NOK | 12,906 NOK | 27.01.2023 | 12,9078 NOK | 12,9078 NOK | 26.01.2023 | 12,9084 NOK | 12,9084 NOK | 25.01.2023 | 12,909 NOK | 12,909 NOK | 24.01.2023 | 12,9096 NOK | 12,9096 NOK | 23.01.2023 | 12,9102 NOK | 12,9102 NOK | 20.01.2023 | 12,912 NOK | 12,912 NOK | 19.01.2023 | 12,9126 NOK | 12,9126 NOK | 18.01.2023 | 12,9132 NOK | 12,9132 NOK | 17.01.2023 | 12,9138 NOK | 12,9138 NOK | 16.01.2023 | 12,9144 NOK | 12,9144 NOK | 13.01.2023 | 12,9162 NOK | 12,9162 NOK | 12.01.2023 | 12,9168 NOK | 12,9168 NOK | 11.01.2023 | 12,9174 NOK | 12,9174 NOK | 10.01.2023 | 12,918 NOK | 12,918 NOK | 09.01.2023 | 12,9186 NOK | 12,9186 NOK | 06.01.2023 | 12,9204 NOK | 12,9204 NOK | 05.01.2023 | 12,921 NOK | 12,921 NOK | 04.01.2023 | 12,9216 NOK | 12,9216 NOK | 03.01.2023 | 12,9222 NOK | 12,9222 NOK | 02.01.2023 | 12,9228 NOK | 12,9228 NOK | 30.12.2022 | 12,9243 NOK | 12,9243 NOK | 29.12.2022 | 12,9248 NOK | 12,9248 NOK | 28.12.2022 | 12,9253 NOK | 12,9253 NOK | 27.12.2022 | 12,9258 NOK | 12,9258 NOK | 26.12.2022 | 12,9263 NOK | 12,9263 NOK | 23.12.2022 | 12,9278 NOK | 12,9278 NOK | 22.12.2022 | 12,9283 NOK | 12,9283 NOK | 21.12.2022 | 12,9288 NOK | 12,9288 NOK | 20.12.2022 | 12,9293 NOK | 12,9293 NOK | 19.12.2022 | 12,9298 NOK | 12,9298 NOK | 16.12.2022 | 12,9313 NOK | 12,9313 NOK | 15.12.2022 | 12,9318 NOK | 12,9318 NOK | 14.12.2022 | 12,9323 NOK | 12,9323 NOK | 13.12.2022 | 12,9328 NOK | 12,9328 NOK | 12.12.2022 | 12,9333 NOK | 12,9333 NOK | 09.12.2022 | 12,9348 NOK | 12,9348 NOK | 08.12.2022 | 12,9353 NOK | 12,9353 NOK | 07.12.2022 | 12,9358 NOK | 12,9358 NOK | 06.12.2022 | 12,9363 NOK | 12,9363 NOK | 05.12.2022 | 12,9368 NOK | 12,9368 NOK | 02.12.2022 | 12,9383 NOK | 12,9383 NOK | 01.12.2022 | 12,9388 NOK | 12,9388 NOK | 30.11.2022 | 12,9394 NOK | 12,9394 NOK | 29.11.2022 | 12,94 NOK | 12,94 NOK | 28.11.2022 | 12,9406 NOK | 12,9406 NOK | 25.11.2022 | 12,9424 NOK | 12,9424 NOK | 24.11.2022 | 12,943 NOK | 12,943 NOK | 23.11.2022 | 12,9436 NOK | 12,9436 NOK | 22.11.2022 | 12,9442 NOK | 12,9442 NOK | 21.11.2022 | 12,9448 NOK | 12,9448 NOK | 18.11.2022 | 12,9466 NOK | 12,9466 NOK | 17.11.2022 | 12,9472 NOK | 12,9472 NOK | 16.11.2022 | 12,9478 NOK | 12,9478 NOK | 15.11.2022 | 12,9484 NOK | 12,9484 NOK | 14.11.2022 | 12,949 NOK | 12,949 NOK | 11.11.2022 | 12,9508 NOK | 12,9508 NOK | 10.11.2022 | 12,9514 NOK | 12,9514 NOK | 09.11.2022 | 12,952 NOK | 12,952 NOK | 08.11.2022 | 12,9526 NOK | 12,9526 NOK | 07.11.2022 | 12,9532 NOK | 12,9532 NOK | 04.11.2022 | 12,955 NOK | 12,955 NOK | 03.11.2022 | 12,9556 NOK | 12,9556 NOK | 02.11.2022 | 12,9562 NOK | 12,9562 NOK | 01.11.2022 | 12,9568 NOK | 12,9568 NOK | 31.10.2022 | 12,957 NOK | 12,957 NOK | 28.10.2022 | 12,9576 NOK | 12,9576 NOK | 27.10.2022 | 12,9578 NOK | 12,9578 NOK | 26.10.2022 | 12,958 NOK | 12,958 NOK | 25.10.2022 | 12,9582 NOK | 12,9582 NOK | 24.10.2022 | 12,9584 NOK | 12,9584 NOK | 21.10.2022 | 12,959 NOK | 12,959 NOK | 20.10.2022 | 12,9592 NOK | 12,9592 NOK | 19.10.2022 | 12,9594 NOK | 12,9594 NOK | 18.10.2022 | 12,9596 NOK | 12,9596 NOK | 17.10.2022 | 12,9598 NOK | 12,9598 NOK | 14.10.2022 | 12,9604 NOK | 12,9604 NOK | 13.10.2022 | 12,9606 NOK | 12,9606 NOK | 12.10.2022 | 12,9608 NOK | 12,9608 NOK | 11.10.2022 | 12,961 NOK | 12,961 NOK | 10.10.2022 | 12,9612 NOK | 12,9612 NOK | 07.10.2022 | 12,9618 NOK | 12,9618 NOK | 06.10.2022 | 12,962 NOK | 12,962 NOK | 05.10.2022 | 12,9622 NOK | 12,9622 NOK | 04.10.2022 | 12,9624 NOK | 12,9624 NOK | 03.10.2022 | 12,9626 NOK | 12,9626 NOK | 30.09.2022 | 12,9638 NOK | 12,9638 NOK | 29.09.2022 | 12,9642 NOK | 12,9642 NOK | 28.09.2022 | 12,9646 NOK | 12,9646 NOK | 27.09.2022 | 12,965 NOK | 12,965 NOK | 26.09.2022 | 12,9654 NOK | 12,9654 NOK | 23.09.2022 | 12,9666 NOK | 12,9666 NOK | 22.09.2022 | 12,967 NOK | 12,967 NOK | 21.09.2022 | 12,9674 NOK | 12,9674 NOK | 20.09.2022 | 12,9678 NOK | 12,9678 NOK | 19.09.2022 | 12,9682 NOK | 12,9682 NOK | 16.09.2022 | 12,9694 NOK | 12,9694 NOK | 15.09.2022 | 12,9698 NOK | 12,9698 NOK | 14.09.2022 | 12,9702 NOK | 12,9702 NOK | 13.09.2022 | 12,9706 NOK | 12,9706 NOK | 12.09.2022 | 12,971 NOK | 12,971 NOK | 09.09.2022 | 12,9722 NOK | 12,9722 NOK | 08.09.2022 | 12,9726 NOK | 12,9726 NOK | 07.09.2022 | 12,973 NOK | 12,973 NOK | 06.09.2022 | 12,9734 NOK | 12,9734 NOK | 05.09.2022 | 12,9738 NOK | 12,9738 NOK | 02.09.2022 | 12,975 NOK | 12,975 NOK | 01.09.2022 | 12,9754 NOK | 12,9754 NOK | 31.08.2022 | 12,9759 NOK | 12,9759 NOK | 30.08.2022 | 12,9764 NOK | 12,9764 NOK | 29.08.2022 | 12,9769 NOK | 12,9769 NOK | 26.08.2022 | 12,9784 NOK | 12,9784 NOK | 25.08.2022 | 12,9789 NOK | 12,9789 NOK | 24.08.2022 | 12,9794 NOK | 12,9794 NOK | 23.08.2022 | 12,9799 NOK | 12,9799 NOK | 22.08.2022 | 12,9804 NOK | 12,9804 NOK | 19.08.2022 | 12,9819 NOK | 12,9819 NOK | 18.08.2022 | 12,9824 NOK | 12,9824 NOK | 17.08.2022 | 12,9829 NOK | 12,9829 NOK | 16.08.2022 | 12,9834 NOK | 12,9834 NOK | 15.08.2022 | 12,9839 NOK | 12,9839 NOK | 12.08.2022 | 12,9854 NOK | 12,9854 NOK | 11.08.2022 | 12,9859 NOK | 12,9859 NOK | 10.08.2022 | 12,9864 NOK | 12,9864 NOK | 09.08.2022 | 12,9869 NOK | 12,9869 NOK | 08.08.2022 | 12,9874 NOK | 12,9874 NOK | 05.08.2022 | 12,9889 NOK | 12,9889 NOK | 04.08.2022 | 12,9894 NOK | 12,9894 NOK | 03.08.2022 | 12,9899 NOK | 12,9899 NOK | 02.08.2022 | 12,9904 NOK | 12,9904 NOK | 01.08.2022 | 12,9909 NOK | 12,9909 NOK | 29.07.2022 | 12,9921 NOK | 12,9921 NOK | 28.07.2022 | 12,9925 NOK | 12,9925 NOK | 27.07.2022 | 12,9929 NOK | 12,9929 NOK | 26.07.2022 | 12,9933 NOK | 12,9933 NOK | 25.07.2022 | 12,9937 NOK | 12,9937 NOK | 22.07.2022 | 12,9949 NOK | 12,9949 NOK | 21.07.2022 | 12,9953 NOK | 12,9953 NOK | 20.07.2022 | 12,9957 NOK | 12,9957 NOK | 19.07.2022 | 12,9961 NOK | 12,9961 NOK | 18.07.2022 | 12,9965 NOK | 12,9965 NOK | 15.07.2022 | 12,9977 NOK | 12,9977 NOK | 14.07.2022 | 12,9981 NOK | 12,9981 NOK | 13.07.2022 | 12,9985 NOK | 12,9985 NOK | 12.07.2022 | 12,9989 NOK | 12,9989 NOK | 11.07.2022 | 12,9993 NOK | 12,9993 NOK | 08.07.2022 | 13,0005 NOK | 13,0005 NOK | 07.07.2022 | 13,0009 NOK | 13,0009 NOK | 06.07.2022 | 13,0013 NOK | 13,0013 NOK | 05.07.2022 | 13,0017 NOK | 13,0017 NOK | 04.07.2022 | 13,0021 NOK | 13,0021 NOK | 01.07.2022 | 13,0033 NOK | 13,0033 NOK | 30.06.2022 | 13,0038 NOK | 13,0038 NOK | 29.06.2022 | 13,0043 NOK | 13,0043 NOK | 28.06.2022 | 13,0048 NOK | 13,0048 NOK | 27.06.2022 | 13,0053 NOK | 13,0053 NOK | 24.06.2022 | 13,0068 NOK | 13,0068 NOK | 23.06.2022 | 13,0073 NOK | 13,0073 NOK | 22.06.2022 | 13,0078 NOK | 13,0078 NOK | 21.06.2022 | 13,0083 NOK | 13,0083 NOK | 20.06.2022 | 13,0088 NOK | 13,0088 NOK | 17.06.2022 | 13,0103 NOK | 13,0103 NOK | 16.06.2022 | 13,0108 NOK | 13,0108 NOK | 15.06.2022 | 13,0113 NOK | 13,0113 NOK | 14.06.2022 | 13,0118 NOK | 13,0118 NOK | 13.06.2022 | 13,0123 NOK | 13,0123 NOK | 10.06.2022 | 13,0138 NOK | 13,0138 NOK | 09.06.2022 | 13,0143 NOK | 13,0143 NOK | 08.06.2022 | 13,0148 NOK | 13,0148 NOK | 07.06.2022 | 13,0153 NOK | 13,0153 NOK | 06.06.2022 | 13,0158 NOK | 13,0158 NOK | 03.06.2022 | 13,0173 NOK | 13,0173 NOK | 02.06.2022 | 13,0178 NOK | 13,0178 NOK | 01.06.2022 | 13,0183 NOK | 13,0183 NOK | 31.05.2022 | 13,0188 NOK | 13,0188 NOK | 30.05.2022 | 13,0193 NOK | 13,0193 NOK | 27.05.2022 | 13,0208 NOK | 13,0208 NOK | 26.05.2022 | 13,0213 NOK | 13,0213 NOK | 25.05.2022 | 13,0218 NOK | 13,0218 NOK | 24.05.2022 | 13,0223 NOK | 13,0223 NOK | 23.05.2022 | 13,0228 NOK | 13,0228 NOK | 20.05.2022 | 13,0243 NOK | 13,0243 NOK | 19.05.2022 | 13,0248 NOK | 13,0248 NOK | 18.05.2022 | 13,0253 NOK | 13,0253 NOK | 17.05.2022 | 13,0258 NOK | 13,0258 NOK | 16.05.2022 | 13,0263 NOK | 13,0263 NOK | 13.05.2022 | 13,0278 NOK | 13,0278 NOK | 12.05.2022 | 13,0283 NOK | 13,0283 NOK | 11.05.2022 | 13,0288 NOK | 13,0288 NOK | 10.05.2022 | 13,0293 NOK | 13,0293 NOK | 09.05.2022 | 13,0298 NOK | 13,0298 NOK | 06.05.2022 | 13,0313 NOK | 13,0313 NOK | 05.05.2022 | 13,0318 NOK | 13,0318 NOK | 04.05.2022 | 13,0323 NOK | 13,0323 NOK | 03.05.2022 | 13,0328 NOK | 13,0328 NOK | 02.05.2022 | 13,0333 NOK | 13,0333 NOK | 29.04.2022 | 13,0348 NOK | 13,0348 NOK | 28.04.2022 | 13,0353 NOK | 13,0353 NOK | 27.04.2022 | 13,0358 NOK | 13,0358 NOK | 26.04.2022 | 13,0363 NOK | 13,0363 NOK | 25.04.2022 | 13,0368 NOK | 13,0368 NOK | 22.04.2022 | 13,0383 NOK | 13,0383 NOK | 21.04.2022 | 13,0388 NOK | 13,0388 NOK | 20.04.2022 | 13,0393 NOK | 13,0393 NOK | 19.04.2022 | 13,0398 NOK | 13,0398 NOK | 18.04.2022 | 13,0403 NOK | 13,0403 NOK | 14.04.2022 | 13,0423 NOK | 13,0423 NOK | 13.04.2022 | 13,0428 NOK | 13,0428 NOK | 11.04.2022 | 13,0438 NOK | 13,0438 NOK | 08.04.2022 | 13,0453 NOK | 13,0453 NOK | 07.04.2022 | 13,0458 NOK | 13,0458 NOK | 06.04.2022 | 13,0463 NOK | 13,0463 NOK | 05.04.2022 | 13,0468 NOK | 13,0468 NOK | 04.04.2022 | 13,0473 NOK | 13,0473 NOK | 01.04.2022 | 13,0488 NOK | 13,0488 NOK | 31.03.2022 | 13,0494 NOK | 13,0494 NOK | 30.03.2022 | 13,05 NOK | 13,05 NOK | 29.03.2022 | 13,0506 NOK | 13,0506 NOK | 28.03.2022 | 13,0512 NOK | 13,0512 NOK | 25.03.2022 | 13,053 NOK | 13,053 NOK | 24.03.2022 | 13,0536 NOK | 13,0536 NOK | 23.03.2022 | 13,0542 NOK | 13,0542 NOK | 22.03.2022 | 13,0548 NOK | 13,0548 NOK | 21.03.2022 | 13,0554 NOK | 13,0554 NOK | 18.03.2022 | 13,0572 NOK | 13,0572 NOK | 17.03.2022 | 13,0578 NOK | 13,0578 NOK | 16.03.2022 | 13,0584 NOK | 13,0584 NOK | 15.03.2022 | 13,059 NOK | 13,059 NOK | 14.03.2022 | 13,0596 NOK | 13,0596 NOK | 11.03.2022 | 13,0614 NOK | 13,0614 NOK | 10.03.2022 | 13,062 NOK | 13,062 NOK | 09.03.2022 | 13,0626 NOK | 13,0626 NOK | 08.03.2022 | 13,0632 NOK | 13,0632 NOK | 07.03.2022 | 13,0638 NOK | 13,0638 NOK | 04.03.2022 | 13,0656 NOK | 13,0656 NOK | 03.03.2022 | 13,0662 NOK | 13,0662 NOK | 02.03.2022 | 13,0668 NOK | 13,0668 NOK | 01.03.2022 | 13,0674 NOK | 13,0674 NOK | 28.02.2022 | 13,068 NOK | 13,068 NOK | 25.02.2022 | 13,0698 NOK | 13,0698 NOK | 24.02.2022 | 13,0704 NOK | 13,0704 NOK | 23.02.2022 | 13,071 NOK | 13,071 NOK | 22.02.2022 | 13,0716 NOK | 13,0716 NOK | 21.02.2022 | 13,0722 NOK | 13,0722 NOK | 18.02.2022 | 13,074 NOK | 13,074 NOK | 17.02.2022 | 13,0746 NOK | 13,0746 NOK | 16.02.2022 | 13,0752 NOK | 13,0752 NOK | 15.02.2022 | 13,0758 NOK | 13,0758 NOK | 14.02.2022 | 13,0764 NOK | 13,0764 NOK | 11.02.2022 | 13,0782 NOK | 13,0782 NOK | 10.02.2022 | 13,0788 NOK | 13,0788 NOK | 09.02.2022 | 13,0794 NOK | 13,0794 NOK | 08.02.2022 | 13,08 NOK | 13,08 NOK | 07.02.2022 | 13,0806 NOK | 13,0806 NOK | 04.02.2022 | 13,0824 NOK | 13,0824 NOK | 03.02.2022 | 13,083 NOK | 13,083 NOK | 02.02.2022 | 13,0836 NOK | 13,0836 NOK | 01.02.2022 | 13,0842 NOK | 13,0842 NOK | 31.01.2022 | 13,0848 NOK | 13,0848 NOK | 28.01.2022 | 13,0866 NOK | 13,0866 NOK | 27.01.2022 | 13,0872 NOK | 13,0872 NOK | 26.01.2022 | 13,0878 NOK | 13,0878 NOK | 25.01.2022 | 13,0884 NOK | 13,0884 NOK | 24.01.2022 | 13,089 NOK | 13,089 NOK | 21.01.2022 | 13,0908 NOK | 13,0908 NOK | 20.01.2022 | 13,0914 NOK | 13,0914 NOK | 19.01.2022 | 13,092 NOK | 13,092 NOK | 18.01.2022 | 13,0926 NOK | 13,0926 NOK | 17.01.2022 | 13,0932 NOK | 13,0932 NOK | 14.01.2022 | 13,095 NOK | 13,095 NOK | 13.01.2022 | 13,0956 NOK | 13,0956 NOK | 12.01.2022 | 13,0962 NOK | 13,0962 NOK | 11.01.2022 | 13,0968 NOK | 13,0968 NOK | 10.01.2022 | 13,0974 NOK | 13,0974 NOK | 07.01.2022 | 13,0992 NOK | 13,0992 NOK | 06.01.2022 | 13,0998 NOK | 13,0998 NOK | 05.01.2022 | 13,1004 NOK | 13,1004 NOK | 04.01.2022 | 13,101 NOK | 13,101 NOK | 03.01.2022 | 13,1016 NOK | 13,1016 NOK | 02.01.2022 | 13,1052 NOK | 13,1052 NOK | 31.12.2021 | 13,1034 NOK | 13,1034 NOK | 30.12.2021 | 13,104 NOK | 13,104 NOK | 29.12.2021 | 13,1046 NOK | 13,1046 NOK | 28.12.2021 | 13,1052 NOK | 13,1052 NOK | 27.12.2021 | 13,1058 NOK | 13,1058 NOK | 24.12.2021 | 13,1076 NOK | 13,1076 NOK | 23.12.2021 | 13,1082 NOK | 13,1082 NOK | 22.12.2021 | 13,1088 NOK | 13,1088 NOK | 21.12.2021 | 13,1094 NOK | 13,1094 NOK | 20.12.2021 | 13,11 NOK | 13,11 NOK | 17.12.2021 | 13,1118 NOK | 13,1118 NOK | 16.12.2021 | 13,1124 NOK | 13,1124 NOK | 15.12.2021 | 13,113 NOK | 13,113 NOK | 14.12.2021 | 13,1136 NOK | 13,1136 NOK | 13.12.2021 | 13,1142 NOK | 13,1142 NOK | 10.12.2021 | 13,1058 NOK | 13,1058 NOK | 09.12.2021 | 13,1166 NOK | 13,1166 NOK | 08.12.2021 | 13,1172 NOK | 13,1172 NOK | 07.12.2021 | 13,1178 NOK | 13,1178 NOK | 06.12.2021 | 13,1184 NOK | 13,1184 NOK | 03.12.2021 | 13,1202 NOK | 13,1202 NOK | 02.12.2021 | 13,1208 NOK | 13,1208 NOK | 01.12.2021 | 13,1214 NOK | 13,1214 NOK | 30.11.2021 | 13,1221 NOK | 13,1221 NOK | 29.11.2021 | 13,1228 NOK | 13,1228 NOK | 26.11.2021 | 13,1249 NOK | 13,1249 NOK | 25.11.2021 | 13,1256 NOK | 13,1256 NOK | 24.11.2021 | 13,1263 NOK | 13,1263 NOK | 23.11.2021 | 13,127 NOK | 13,127 NOK | 22.11.2021 | 13,1277 NOK | 13,1277 NOK | 19.11.2021 | 13,1298 NOK | 13,1298 NOK | 18.11.2021 | 13,1305 NOK | 13,1305 NOK | 17.11.2021 | 13,1312 NOK | 13,1312 NOK | 16.11.2021 | 13,1319 NOK | 13,1319 NOK | 15.11.2021 | 13,1326 NOK | 13,1326 NOK | 12.11.2021 | 13,1347 NOK | 13,1347 NOK | 11.11.2021 | 13,1354 NOK | 13,1354 NOK | 10.11.2021 | 13,1361 NOK | 13,1361 NOK | 09.11.2021 | 13,1368 NOK | 13,1368 NOK | 08.11.2021 | 13,1375 NOK | 13,1375 NOK | 05.11.2021 | 13,1396 NOK | 13,1396 NOK | 04.11.2021 | 13,1403 NOK | 13,1403 NOK | 03.11.2021 | 13,141 NOK | 13,141 NOK | 02.11.2021 | 13,1417 NOK | 13,1417 NOK | 01.11.2021 | 13,1424 NOK | 13,1424 NOK | 29.10.2021 | 13,1445 NOK | 13,1445 NOK | 28.10.2021 | 13,1452 NOK | 13,1452 NOK | 27.10.2021 | 13,1459 NOK | 13,1459 NOK | 26.10.2021 | 13,1466 NOK | 13,1466 NOK | 25.10.2021 | 13,1473 NOK | 13,1473 NOK | 22.10.2021 | 13,1494 NOK | 13,1494 NOK | 21.10.2021 | 13,1501 NOK | 13,1501 NOK | 20.10.2021 | 13,1508 NOK | 13,1508 NOK | 19.10.2021 | 13,1515 NOK | 13,1515 NOK | 18.10.2021 | 13,1522 NOK | 13,1522 NOK | 15.10.2021 | 13,1543 NOK | 13,1543 NOK | 14.10.2021 | 13,155 NOK | 13,155 NOK | 13.10.2021 | 13,1557 NOK | 13,1557 NOK | 12.10.2021 | 13,1564 NOK | 13,1564 NOK | 11.10.2021 | 13,1571 NOK | 13,1571 NOK | 08.10.2021 | 13,1592 NOK | 13,1592 NOK | 07.10.2021 | 13,1599 NOK | 13,1599 NOK | 06.10.2021 | 13,1606 NOK | 13,1606 NOK | 05.10.2021 | 13,1613 NOK | 13,1613 NOK | 04.10.2021 | 13,162 NOK | 13,162 NOK | 01.10.2021 | 13,1641 NOK | 13,1641 NOK | 30.09.2021 | 13,1649 NOK | 13,1649 NOK | 29.09.2021 | 13,1657 NOK | 13,1657 NOK | 28.09.2021 | 13,1665 NOK | 13,1665 NOK | 27.09.2021 | 13,1673 NOK | 13,1673 NOK | 24.09.2021 | 13,1697 NOK | 13,1697 NOK | 23.09.2021 | 13,1705 NOK | 13,1705 NOK | 22.09.2021 | 13,1713 NOK | 13,1713 NOK | 21.09.2021 | 13,1721 NOK | 13,1721 NOK | 20.09.2021 | 13,1729 NOK | 13,1729 NOK | 17.09.2021 | 13,1753 NOK | 13,1753 NOK | 16.09.2021 | 13,1761 NOK | 13,1761 NOK | 15.09.2021 | 13,1769 NOK | 13,1769 NOK | 14.09.2021 | 13,1777 NOK | 13,1777 NOK | 13.09.2021 | 13,1785 NOK | 13,1785 NOK | 10.09.2021 | 13,1809 NOK | 13,1809 NOK | 09.09.2021 | 13,1817 NOK | 13,1817 NOK | 08.09.2021 | 13,1825 NOK | 13,1825 NOK | 07.09.2021 | 13,1833 NOK | 13,1833 NOK | 06.09.2021 | 13,1841 NOK | 13,1841 NOK | 03.09.2021 | 13,1865 NOK | 13,1865 NOK | 02.09.2021 | 13,1873 NOK | 13,1873 NOK | 01.09.2021 | 13,1881 NOK | 13,1881 NOK | 31.08.2021 | 13,1889 NOK | 13,1889 NOK | 30.08.2021 | 13,1897 NOK | 13,1897 NOK | 27.08.2021 | 13,1921 NOK | 13,1921 NOK | 26.08.2021 | 13,1929 NOK | 13,1929 NOK | 25.08.2021 | 13,1937 NOK | 13,1937 NOK | 24.08.2021 | 13,1945 NOK | 13,1945 NOK | 23.08.2021 | 13,1953 NOK | 13,1953 NOK | 20.08.2021 | 13,1977 NOK | 13,1977 NOK | 19.08.2021 | 13,1985 NOK | 13,1985 NOK | 18.08.2021 | 13,1993 NOK | 13,1993 NOK | 17.08.2021 | 13,2001 NOK | 13,2001 NOK | 16.08.2021 | 13,2009 NOK | 13,2009 NOK | 13.08.2021 | 13,2033 NOK | 13,2033 NOK | 12.08.2021 | 13,2041 NOK | 13,2041 NOK | 11.08.2021 | 13,2049 NOK | 13,2049 NOK | 10.08.2021 | 13,2057 NOK | 13,2057 NOK | 09.08.2021 | 13,2065 NOK | 13,2065 NOK | 06.08.2021 | 13,2089 NOK | 13,2089 NOK | 05.08.2021 | 13,2097 NOK | 13,2097 NOK | 04.08.2021 | 13,2105 NOK | 13,2105 NOK | 03.08.2021 | 13,2113 NOK | 13,2113 NOK | 02.08.2021 | 13,2121 NOK | 13,2121 NOK | 30.07.2021 | 13,2145 NOK | 13,2145 NOK | 29.07.2021 | 13,2153 NOK | 13,2153 NOK | 28.07.2021 | 13,2161 NOK | 13,2161 NOK | 27.07.2021 | 13,2169 NOK | 13,2169 NOK | 26.07.2021 | 13,2177 NOK | 13,2177 NOK | 23.07.2021 | 13,2201 NOK | 13,2201 NOK | 22.07.2021 | 13,2209 NOK | 13,2209 NOK | 21.07.2021 | 13,2217 NOK | 13,2217 NOK | 20.07.2021 | 13,2225 NOK | 13,2225 NOK | 19.07.2021 | 13,2233 NOK | 13,2233 NOK | 16.07.2021 | 13,2257 NOK | 13,2257 NOK | 15.07.2021 | 13,2265 NOK | 13,2265 NOK | 14.07.2021 | 13,2273 NOK | 13,2273 NOK | 13.07.2021 | 13,2281 NOK | 13,2281 NOK | 12.07.2021 | 13,2289 NOK | 13,2289 NOK | 09.07.2021 | 13,2313 NOK | 13,2313 NOK | 08.07.2021 | 13,2321 NOK | 13,2321 NOK | 07.07.2021 | 13,2329 NOK | 13,2329 NOK | 06.07.2021 | 13,2337 NOK | 13,2337 NOK | 05.07.2021 | 13,2345 NOK | 13,2345 NOK | 02.07.2021 | 13,2369 NOK | 13,2369 NOK | 01.07.2021 | 13,2377 NOK | 13,2377 NOK | 30.06.2021 | 13,2385 NOK | 13,2385 NOK | 29.06.2021 | 13,2393 NOK | 13,2393 NOK | 28.06.2021 | 13,2401 NOK | 13,2401 NOK | 25.06.2021 | 13,2425 NOK | 13,2425 NOK | 24.06.2021 | 13,2433 NOK | 13,2433 NOK | 23.06.2021 | 13,2441 NOK | 13,2441 NOK | 22.06.2021 | 13,2449 NOK | 13,2449 NOK | 21.06.2021 | 13,2457 NOK | 13,2457 NOK | 18.06.2021 | 13,2481 NOK | 13,2481 NOK | 17.06.2021 | 13,2489 NOK | 13,2489 NOK | 16.06.2021 | 13,2497 NOK | 13,2497 NOK | 15.06.2021 | 13,2505 NOK | 13,2505 NOK | 14.06.2021 | 13,2513 NOK | 13,2513 NOK | 11.06.2021 | 13,2537 NOK | 13,2537 NOK | 10.06.2021 | 13,2545 NOK | 13,2545 NOK | 09.06.2021 | 13,2553 NOK | 13,2553 NOK | 08.06.2021 | 13,2561 NOK | 13,2561 NOK | 04.06.2021 | 13,2593 NOK | 13,2593 NOK | 03.06.2021 | 13,2601 NOK | 13,2601 NOK | 02.06.2021 | 13,2609 NOK | 13,2609 NOK | 01.06.2021 | 13,2617 NOK | 13,2617 NOK | 31.05.2021 | 13,2625 NOK | 13,2625 NOK | 28.05.2021 | 13,2649 NOK | 13,2649 NOK | 27.05.2021 | 13,2657 NOK | 13,2657 NOK | 26.05.2021 | 13,2665 NOK | 13,2665 NOK | 25.05.2021 | 13,2673 NOK | 13,2673 NOK | 24.05.2021 | 13,2681 NOK | 13,2681 NOK | 21.05.2021 | 13,2705 NOK | 13,2705 NOK | 20.05.2021 | 13,2713 NOK | 13,2713 NOK | 19.05.2021 | 13,2721 NOK | 13,2721 NOK | 18.05.2021 | 13,2729 NOK | 13,2729 NOK | 17.05.2021 | 13,2737 NOK | 13,2737 NOK | 14.05.2021 | 13,2761 NOK | 13,2761 NOK | 13.05.2021 | 13,2769 NOK | 13,2769 NOK | 12.05.2021 | 13,2777 NOK | 13,2777 NOK | 11.05.2021 | 13,2785 NOK | 13,2785 NOK | 10.05.2021 | 13,2793 NOK | 13,2793 NOK | 07.05.2021 | 13,2817 NOK | 13,2817 NOK | 06.05.2021 | 13,2825 NOK | 13,2825 NOK | 05.05.2021 | 13,2833 NOK | 13,2833 NOK | 04.05.2021 | 13,2841 NOK | 13,2841 NOK | 03.05.2021 | 13,2849 NOK | 13,2849 NOK | 30.04.2021 | 13,2873 NOK | 13,2873 NOK | 29.04.2021 | 13,2881 NOK | 13,2881 NOK | 28.04.2021 | 13,2889 NOK | 13,2889 NOK | 27.04.2021 | 13,2897 NOK | 13,2897 NOK | 26.04.2021 | 13,2905 NOK | 13,2905 NOK | 23.04.2021 | 13,2929 NOK | 13,2929 NOK | 22.04.2021 | 13,2937 NOK | 13,2937 NOK | 21.04.2021 | 13,2945 NOK | 13,2945 NOK | 20.04.2021 | 13,2953 NOK | 13,2953 NOK | 19.04.2021 | 13,2961 NOK | 13,2961 NOK | 16.04.2021 | 13,2985 NOK | 13,2985 NOK | 15.04.2021 | 13,2993 NOK | 13,2993 NOK | 14.04.2021 | 13,3001 NOK | 13,3001 NOK | 13.04.2021 | 13,3009 NOK | 13,3009 NOK | 12.04.2021 | 13,3017 NOK | 13,3017 NOK | 09.04.2021 | 13,3041 NOK | 13,3041 NOK | 08.04.2021 | 13,3049 NOK | 13,3049 NOK | 07.04.2021 | 13,3057 NOK | 13,3057 NOK | 06.04.2021 | 13,3065 NOK | 13,3065 NOK | 05.04.2021 | 13,3073 NOK | 13,3073 NOK | 01.04.2021 | 13,3105 NOK | 13,3105 NOK | 31.03.2021 | 13,3113 NOK | 13,3113 NOK | 30.03.2021 | 13,3121 NOK | 13,3121 NOK | 29.03.2021 | 13,3129 NOK | 13,3129 NOK | 26.03.2021 | 13,3153 NOK | 13,3153 NOK | 25.03.2021 | 13,3161 NOK | 13,3161 NOK | 24.03.2021 | 13,3169 NOK | 13,3169 NOK | 23.03.2021 | 13,3177 NOK | 13,3177 NOK | 22.03.2021 | 13,3185 NOK | 13,3185 NOK | 19.03.2021 | 13,3209 NOK | 13,3209 NOK | 18.03.2021 | 13,3217 NOK | 13,3217 NOK | 17.03.2021 | 13,3225 NOK | 13,3225 NOK | 16.03.2021 | 13,3233 NOK | 13,3233 NOK | 15.03.2021 | 13,3241 NOK | 13,3241 NOK | 12.03.2021 | 13,3265 NOK | 13,3265 NOK | 11.03.2021 | 13,3273 NOK | 13,3273 NOK | 10.03.2021 | 13,3281 NOK | 13,3281 NOK | 09.03.2021 | 13,3289 NOK | 13,3289 NOK | 08.03.2021 | 13,3297 NOK | 13,3297 NOK | 05.03.2021 | 13,3321 NOK | 13,3321 NOK | 04.03.2021 | 13,3329 NOK | 13,3329 NOK | 03.03.2021 | 13,3337 NOK | 13,3337 NOK | 02.03.2021 | 13,3345 NOK | 13,3345 NOK | 01.03.2021 | 13,3353 NOK | 13,3353 NOK | 26.02.2021 | 13,3377 NOK | 13,3377 NOK | 25.02.2021 | 13,3385 NOK | 13,3385 NOK | 24.02.2021 | 13,3393 NOK | 13,3393 NOK | 23.02.2021 | 13,3401 NOK | 13,3401 NOK | 22.02.2021 | 13,3409 NOK | 13,3409 NOK | 19.02.2021 | 13,3433 NOK | 13,3433 NOK | 18.02.2021 | 13,3441 NOK | 13,3441 NOK | 17.02.2021 | 13,3449 NOK | 13,3449 NOK | 16.02.2021 | 13,3457 NOK | 13,3457 NOK | 15.02.2021 | 13,3465 NOK | 13,3465 NOK | 12.02.2021 | 13,3489 NOK | 13,3489 NOK | 11.02.2021 | 13,3497 NOK | 13,3497 NOK | 10.02.2021 | 13,3505 NOK | 13,3505 NOK | 09.02.2021 | 13,3513 NOK | 13,3513 NOK | 08.02.2021 | 13,3521 NOK | 13,3521 NOK | 05.02.2021 | 13,3545 NOK | 13,3545 NOK | 04.02.2021 | 13,3553 NOK | 13,3553 NOK | 03.02.2021 | 13,3561 NOK | 13,3561 NOK | 02.02.2021 | 13,3569 NOK | 13,3569 NOK | 01.02.2021 | 13,3577 NOK | 13,3577 NOK | 29.01.2021 | 13,3601 NOK | 13,3601 NOK | 28.01.2021 | 13,3609 NOK | 13,3609 NOK | 27.01.2021 | 13,3617 NOK | 13,3617 NOK | 26.01.2021 | 13,3625 NOK | 13,3625 NOK | 25.01.2021 | 13,3633 NOK | 13,3633 NOK | 22.01.2021 | 13,3657 NOK | 13,3657 NOK | 21.01.2021 | 13,3665 NOK | 13,3665 NOK | 20.01.2021 | 13,3673 NOK | 13,3673 NOK | 19.01.2021 | 13,3681 NOK | 13,3681 NOK | 18.01.2021 | 13,3689 NOK | 13,3689 NOK | 15.01.2021 | 13,3713 NOK | 13,3713 NOK | 14.01.2021 | 13,3721 NOK | 13,3721 NOK | 13.01.2021 | 13,3729 NOK | 13,3729 NOK | 12.01.2021 | 13,3737 NOK | 13,3737 NOK | 11.01.2021 | 13,3745 NOK | 13,3745 NOK | 08.01.2021 | 13,3769 NOK | 13,3769 NOK | 07.01.2021 | 13,3777 NOK | 13,3777 NOK | 06.01.2021 | 13,3785 NOK | 13,3785 NOK | 05.01.2021 | 13,3793 NOK | 13,3793 NOK | 04.01.2021 | 13,3801 NOK | 13,3801 NOK | 31.12.2020 | 13,3833 NOK | 13,3833 NOK | 30.12.2020 | 13,3841 NOK | 13,3841 NOK | 29.12.2020 | 13,3849 NOK | 13,3849 NOK | 28.12.2020 | 13,3857 NOK | 13,3857 NOK | 24.12.2020 | 13,3889 NOK | 13,3889 NOK | 23.12.2020 | 13,3897 NOK | 13,3897 NOK | 22.12.2020 | 13,3905 NOK | 13,3905 NOK | 21.12.2020 | 13,3913 NOK | 13,3913 NOK | 18.12.2020 | 13,3937 NOK | 13,3937 NOK | 17.12.2020 | 13,3945 NOK | 13,3945 NOK | 16.12.2020 | 13,3953 NOK | 13,3953 NOK | 15.12.2020 | 13,3961 NOK | 13,3961 NOK | 14.12.2020 | 13,3969 NOK | 13,3969 NOK | 11.12.2020 | 13,3993 NOK | 13,3993 NOK | 10.12.2020 | 13,4001 NOK | 13,4001 NOK | 09.12.2020 | 13,4009 NOK | 13,4009 NOK | 08.12.2020 | 13,4017 NOK | 13,4017 NOK | 07.12.2020 | 13,4025 NOK | 13,4025 NOK | 04.12.2020 | 13,4049 NOK | 13,4049 NOK | 03.12.2020 | 13,4057 NOK | 13,4057 NOK | 02.12.2020 | 13,4065 NOK | 13,4065 NOK | 01.12.2020 | 13,4073 NOK | 13,4073 NOK | 30.11.2020 | 13,4081 NOK | 13,4081 NOK | 27.11.2020 | 13,4105 NOK | 13,4105 NOK | 26.11.2020 | 13,4113 NOK | 13,4113 NOK | 25.11.2020 | 13,4121 NOK | 13,4121 NOK | 24.11.2020 | 13,4129 NOK | 13,4129 NOK | 23.11.2020 | 13,4137 NOK | 13,4137 NOK | 20.11.2020 | 13,4161 NOK | 13,4161 NOK | 19.11.2020 | 13,4161 NOK | 13,4161 NOK |
|